SPY270115C01030000
SPY Jan 15 2027 1030.00 Call
optionOPRA
InactiveOct 15, 2026
0.02USD-33.333%(-0.01)3Vol1,316OI
SPY270115C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 1,316 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,317 | -33.333% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 1,317 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 16 | 1,309 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 1,311 | -33.333% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 1,311 | 0.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 241 | 1,310 | -50.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 51 | 1,309 | -60.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,310 | -60.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,310 | -66.667% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,309 | -66.667% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 13 | 1,301 | -66.667% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 2 | 1,299 | -66.667% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,299 | -80.000% |
| 2026-07-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 10 | 1,299 | -75.000% |
| 2026-07-08 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 3 | 1,299 | -81.818% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,299 | -80.000% |
| 2026-06-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 1,304 | -81.818% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 5 | 1,301 | -80.000% |
| 2026-06-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 1,302 | -87.500% |
| 2026-06-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 1,301 | -88.889% |
| 2026-06-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 1 | 1,301 | -91.304% |
| 2026-06-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 2 | 1,299 | -85.714% |
| 2026-05-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2 | 1,297 | -91.304% |
| 2026-05-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 2 | 1,299 | -90.476% |
| 2026-05-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +87.500% | 3 | 1,296 | -93.333% |
| 2026-05-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 1,297 | -87.500% |
| 2026-05-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 1,296 | -90.909% |
| 2026-05-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 2 | 1,294 | -88.889% |
| 2026-04-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 1,294 | -84.615% |
| 2026-04-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 1,294 | -86.667% |
| 2026-04-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 1,295 | -87.500% |
| 2026-04-17 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +25.000% | 14 | 1,295 | -86.667% |
| 2026-04-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 1,296 | -83.333% |
| 2026-04-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 1,296 | -83.333% |
| 2026-04-14 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | +85.714% | 4,132 | 1,296 | -84.615% |
| 2026-04-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 3,840 | -71.429% |
| 2026-04-09 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 249 | 3,830 | -75.000% |
| 2026-04-07 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 130 | 3,600 | -66.667% |
| 2026-03-31 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 240 | 3,470 | -60.000% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -60.000% | 3,230 | 3,230 | -50.000% |
| 2026-02-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 29 | -80.000% |
| 2026-02-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 28 | -83.333% |
| 2026-01-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 27 | -80.000% |
| 2026-01-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 27 | -85.714% |
| 2026-01-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 26 | -80.000% |
| 2025-12-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 8 | 25 | -83.333% |
| 2025-12-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 8 | 25 | -84.615% |
| 2025-12-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 5 | 17 | -81.818% |
| 2025-12-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 17 | -86.667% |
| 2025-12-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 15 | -86.667% |
| 2025-12-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 14 | -88.235% |
| 2025-12-08 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 3 | 13 | -88.889% |
| 2025-12-04 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 3 | 10 | -90.000% |
| 2025-11-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 7 | -90.476% |
| 2025-11-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 7 | -90.000% |
| 2025-11-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 7 | -89.474% |
| 2025-11-21 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -20.000% | 2 | 6 | -90.000% |
| 2025-11-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 6 | -92.000% |
| 2025-11-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 6 | -92.593% |
| 2025-11-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 3 | 5 | -93.939% |
| 2025-11-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +57.143% | 1 | 4 | -93.939% |
| 2025-11-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 4 | -90.476% |
| 2025-11-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 3 | -92.000% |
| 2025-11-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 2 | -93.333% |
| 2025-11-03 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 6 | 0 | -93.333% |