SPY270115C01020000
SPY Jan 15 2027 1020.00 Call
optionOPRA
EODOct 27, 2026
0.01USD-66.667%(-0.02)114Vol2,463OI
SPY270115C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 114 | 2,397 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 3 | 2,398 | -66.667% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 2,401 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,401 | -50.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,401 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 2,405 | -50.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 2,405 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 8 | 2,413 | -66.667% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 250 | 2,208 | -75.000% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 50 | 2,258 | -83.333% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 50 | 2,208 | -75.000% |
| 2026-08-31 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 112 | 2,269 | -83.333% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 2,269 | -85.714% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 70 | 2,249 | -85.714% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 40 | 2,209 | -90.000% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 2,208 | -91.667% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 14 | 2,208 | -90.909% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 2,208 | -92.308% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 2 | 2,208 | -90.909% |
| 2026-08-05 | 0.2000 | 0.2100 | 0.1200 | 0.1200 | -20.000% | 88 | 2,221 | -91.667% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 2 | 2,223 | -93.333% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 6 | 2,219 | -87.500% |
| 2026-07-30 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 520 | 2,002 | -83.333% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 30 | 1,980 | -85.714% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 1,979 | -87.500% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 17 | 1,962 | -88.889% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 10 | 1,952 | -87.500% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 8 | 1,944 | -91.667% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 8 | 1,944 | -92.308% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 1,944 | -92.857% |
| 2026-06-25 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 6 | 1,945 | -92.308% |
| 2026-06-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 12 | 1,933 | -91.667% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -31.250% | 13 | 1,921 | -90.909% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 6 | 1,921 | -93.750% |
| 2026-06-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 3 | 1,918 | -94.444% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 20 | 1,918 | -95.000% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 1,917 | -96.000% |
| 2026-06-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 1,918 | -94.118% |
| 2026-06-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1,918 | -93.333% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 18 | 1,915 | -94.118% |
| 2026-06-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 8 | 1,915 | -95.455% |
| 2026-06-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 1,917 | -95.833% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 15 | 1,917 | -96.000% |
| 2026-05-28 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 4 | 1,918 | -96.429% |
| 2026-05-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 1 | 1,918 | -96.429% |
| 2026-05-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 1,918 | -94.737% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,918 | -95.000% |
| 2026-05-18 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -25.926% | 10 | 1,914 | -95.000% |
| 2026-05-15 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -22.857% | 17 | 1,917 | -96.296% |
| 2026-05-14 | 0.3000 | 0.4000 | 0.3000 | 0.3500 | +16.667% | 77 | 1,914 | -97.143% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 2 | 1,914 | -96.667% |
| 2026-05-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 1,914 | -95.238% |
| 2026-05-11 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | +23.810% | 10 | 1,905 | -96.154% |
| 2026-05-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 10 | 1,898 | -95.238% |
| 2026-04-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 1,897 | -94.118% |
| 2026-04-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3 | 1,897 | -94.118% |
| 2026-04-17 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 21 | 1,900 | -94.118% |
| 2026-04-16 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 30 | 1,890 | -93.750% |
| 2026-04-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 1,870 | -92.308% |
| 2026-04-14 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +62.500% | 1,451 | 1,870 | -92.308% |
| 2026-04-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 2,686 | -87.500% |
| 2026-04-09 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 120 | 2,676 | -88.889% |
| 2026-04-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 2,576 | -83.333% |
| 2026-04-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 71 | 2,566 | -85.714% |
| 2026-04-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 2,498 | -85.714% |
| 2026-03-31 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 30 | 2,498 | -83.333% |
| 2026-03-30 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 125 | 2,468 | -85.714% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1,034 | 2,343 | -80.000% |
| 2026-03-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,721 | -88.889% |
| 2026-03-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 40 | 1,721 | -88.889% |
| 2026-03-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,290 | 1,721 | -90.000% |
| 2026-02-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 80 | 431 | -90.000% |
| 2026-02-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 391 | -88.889% |
| 2026-01-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 392 | -92.308% |
| 2026-01-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 392 | -90.000% |
| 2026-01-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 25 | 369 | -92.857% |
| 2026-01-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 3 | 369 | -94.737% |
| 2026-01-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 366 | -93.333% |
| 2025-12-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 366 | -93.333% |
| 2025-12-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 356 | 365 | -92.308% |
| 2025-12-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 9 | -95.238% |
| 2025-12-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 7 | -95.455% |
| 2025-12-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 1 | 6 | -95.238% |
| 2025-11-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 3 | 3 | -96.970% |
| 2025-11-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 3 | -97.222% |
| 2025-11-03 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.000% | 6 | 0 | -97.222% |