SPY270115C01010000
SPY Jan 15 2027 1010.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)1Vol835OI
SPY270115C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 836 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 8 | 828 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 827 | -33.333% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 826 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 3 | 825 | -50.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 825 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 3 | 822 | -33.333% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 822 | -66.667% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 822 | -60.000% |
| 2026-09-15 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 46 | 805 | -50.000% |
| 2026-09-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 189 | 787 | -50.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 790 | -66.667% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 61 | 842 | -66.667% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 842 | -66.667% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 832 | -71.429% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 832 | -75.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 831 | -80.000% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 831 | -83.333% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 1 | 830 | -83.333% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 830 | -90.909% |
| 2026-08-04 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +45.455% | 4 | 829 | -87.500% |
| 2026-08-03 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -26.667% | 3 | 830 | -81.818% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 830 | -86.667% |
| 2026-07-08 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 19 | 829 | -85.714% |
| 2026-06-30 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 21 | 812 | -87.500% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 810 | -85.714% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 3 | 807 | -84.615% |
| 2026-06-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 5 | 802 | -84.615% |
| 2026-06-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 3 | 802 | -90.909% |
| 2026-06-15 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +47.619% | 9 | 802 | -93.548% |
| 2026-06-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 801 | -90.476% |
| 2026-06-10 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 5 | 801 | -88.889% |
| 2026-06-09 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | +10.526% | 47 | 789 | -90.476% |
| 2026-06-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 788 | -89.474% |
| 2026-06-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 788 | -92.593% |
| 2026-06-03 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -25.000% | 2 | 788 | -92.593% |
| 2026-05-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 787 | -94.444% |
| 2026-05-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 787 | -93.103% |
| 2026-05-26 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.000% | 7 | 786 | -93.103% |
| 2026-05-22 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +26.087% | 20 | 776 | -93.103% |
| 2026-05-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 1 | 776 | -91.304% |
| 2026-05-15 | 0.3500 | 0.4000 | 0.3200 | 0.3200 | -8.571% | 3 | 774 | -93.750% |
| 2026-05-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 774 | -94.286% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 100 | 690 | -93.333% |
| 2026-05-07 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +9.524% | 26 | 690 | -91.304% |
| 2026-05-06 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +40.000% | 25 | 690 | -90.476% |
| 2026-05-04 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 3 | 690 | -86.667% |
| 2026-04-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 25 | 690 | -90.000% |
| 2026-04-21 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 2 | 690 | -86.667% |
| 2026-04-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 8 | 690 | -89.474% |
| 2026-04-17 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 415 | 686 | -90.000% |
| 2026-04-16 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 20 | 715 | -88.235% |
| 2026-04-15 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 11 | 715 | -86.667% |
| 2026-04-14 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 101 | 705 | -83.333% |
| 2026-04-09 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 251 | 788 | -80.000% |
| 2026-04-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 708 | -77.778% |
| 2026-03-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 87 | 698 | -77.778% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 664 | -80.000% |
| 2026-03-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 654 | -77.778% |
| 2026-03-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 656 | -80.000% |
| 2026-03-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 100 | 646 | -80.000% |
| 2026-03-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 18 | 579 | -81.818% |
| 2026-03-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 579 | -81.818% |
| 2026-02-19 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 20 | 579 | -81.818% |
| 2026-02-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 25 | 559 | -83.333% |
| 2026-02-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 30 | 534 | -88.235% |
| 2026-02-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4 | 504 | -85.714% |
| 2026-02-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 13 | 504 | -84.615% |
| 2026-02-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 491 | -85.714% |
| 2026-01-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 11 | 489 | -86.667% |
| 2026-01-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 478 | -87.500% |
| 2026-01-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 475 | -86.667% |
| 2026-01-21 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 13 | 474 | -84.615% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 3 | 466 | -86.667% |
| 2026-01-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 50 | 413 | -88.235% |
| 2026-01-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 413 | -88.889% |
| 2026-01-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 100 | 412 | -88.889% |
| 2026-01-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 100 | 312 | -90.000% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 66 | 301 | -88.889% |
| 2026-01-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 220 | 268 | -90.000% |
| 2025-12-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 50 | 399 | -88.889% |
| 2025-12-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 349 | -90.000% |
| 2025-12-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 9 | 353 | -88.889% |
| 2025-12-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 20 | 353 | -88.235% |
| 2025-12-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 333 | -85.714% |
| 2025-12-19 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 5 | 334 | -87.500% |
| 2025-12-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 150 | 336 | -87.500% |
| 2025-12-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 6 | 186 | -87.500% |
| 2025-12-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 22 | 180 | -85.714% |
| 2025-12-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 10 | 180 | -89.474% |
| 2025-12-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 100 | 180 | -91.667% |
| 2025-12-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 15 | 135 | -91.304% |
| 2025-12-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 29 | 135 | -92.000% |
| 2025-12-05 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.000% | 38 | 135 | -92.308% |
| 2025-12-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 5 | 117 | -92.308% |
| 2025-12-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 112 | -92.000% |
| 2025-12-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 10 | 110 | -92.000% |
| 2025-11-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 30 | 103 | -93.548% |
| 2025-11-24 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 11 | 73 | -92.308% |
| 2025-11-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 83 | -92.857% |
| 2025-11-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 60 | 83 | -92.000% |
| 2025-11-19 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -12.500% | 2 | 23 | -92.857% |
| 2025-11-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 12 | 23 | -93.750% |
| 2025-11-14 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | -25.000% | 8 | 23 | -93.939% |
| 2025-11-12 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | +7.317% | 3 | 26 | -95.455% |
| 2025-11-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 6 | 25 | -95.122% |
| 2025-11-10 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +52.000% | 12 | 27 | -94.737% |
| 2025-11-07 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -26.471% | 10 | 17 | -92.000% |
| 2025-11-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 5 | 7 | -94.118% |
| 2025-11-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 1 | 3 | -94.118% |
| 2025-11-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 4 | 0 | -95.349% |