SPY270115C01000000
SPY Jan 15 2027 1000.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)774Vol25,561OI
SPY270115C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 774 | 24,948 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 24,948 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 24,948 | +100.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 35 | 24,954 | +100.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 14 | 24,955 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 7 | 24,961 | -33.333% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 13 | 24,961 | -33.333% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 1,790 | 23,670 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 12 | 23,670 | -33.333% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 145 | 23,572 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 20 | 23,571 | -33.333% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 23,570 | -33.333% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 147 | 23,449 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 15 | 23,462 | -50.000% |
| 2026-10-06 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 1,057 | 23,229 | -60.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 74 | 23,159 | -60.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 54 | 23,211 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 56 | 23,214 | -33.333% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 7 | 23,217 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 135 | 23,225 | -50.000% |
| 2026-09-25 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 14 | 23,228 | -60.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 312 | 23,208 | -50.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 123 | 23,190 | -50.000% |
| 2026-09-22 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 42 | 23,180 | -66.667% |
| 2026-09-21 | 0.0500 | 0.0800 | 0.0400 | 0.0800 | +100.000% | 167 | 23,239 | -75.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 95 | 23,174 | -50.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 87 | 23,143 | -60.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 23,141 | -60.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 34 | 23,137 | -50.000% |
| 2026-09-14 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 372 | 23,267 | -50.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 54 | 23,275 | -60.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 857 | 23,271 | -60.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 27 | 23,246 | -66.667% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 23,246 | -71.429% |
| 2026-09-04 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 75 | 23,258 | -71.429% |
| 2026-09-03 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 43 | 23,270 | -71.429% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 137 | 23,267 | -66.667% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 101 | 23,203 | -66.667% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 7 | 23,203 | -71.429% |
| 2026-08-28 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 400 | 23,222 | -75.000% |
| 2026-08-27 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 23 | 23,222 | -77.778% |
| 2026-08-26 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 31 | 23,222 | -75.000% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 187 | 23,405 | -75.000% |
| 2026-08-24 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 116 | 23,397 | -80.000% |
| 2026-08-21 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 161 | 23,344 | -77.778% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 39 | 23,341 | -75.000% |
| 2026-08-19 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | +12.500% | 190 | 23,304 | -77.778% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 533 | 23,304 | -75.000% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 28 | 23,298 | -81.818% |
| 2026-08-14 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 38 | 23,323 | -84.615% |
| 2026-08-13 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | +25.000% | 216 | 23,348 | -86.667% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 77 | 23,355 | -83.333% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -13.333% | 69 | 23,363 | -84.615% |
| 2026-08-10 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 460 | 23,358 | -86.667% |
| 2026-08-07 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 90 | 23,396 | -88.235% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 56 | 23,368 | -85.714% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.1500 | 0.1600 | -27.273% | 559 | 23,404 | -87.500% |
| 2026-08-04 | 0.1400 | 0.2300 | 0.1400 | 0.2200 | +57.143% | 1,053 | 23,491 | -90.909% |
| 2026-08-03 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +40.000% | 570 | 23,472 | -85.714% |
| 2026-07-31 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | +25.000% | 43 | 23,476 | -80.000% |
| 2026-07-30 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 102 | 23,472 | -75.000% |
| 2026-07-29 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 170 | 23,410 | -75.000% |
| 2026-07-28 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 7 | 23,410 | -77.778% |
| 2026-07-27 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 348 | 23,419 | -75.000% |
| 2026-07-24 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 105 | 23,441 | -77.778% |
| 2026-07-23 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 388 | 23,441 | -77.778% |
| 2026-07-22 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 553 | 23,474 | -83.333% |
| 2026-07-21 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 24 | 23,474 | -81.818% |
| 2026-07-20 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | 0.000% | 85 | 23,462 | -81.818% |
| 2026-07-17 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 80 | 23,463 | -81.818% |
| 2026-07-16 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | -7.143% | 443 | 23,152 | -84.615% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 353 | 23,146 | -85.714% |
| 2026-07-14 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | +7.143% | 23 | 23,144 | -86.667% |
| 2026-07-13 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 108 | 23,158 | -85.714% |
| 2026-07-10 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 88 | 23,154 | -88.889% |
| 2026-07-09 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 50 | 23,164 | -87.500% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 106 | 23,170 | -86.667% |
| 2026-07-07 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 62 | 23,169 | -86.667% |
| 2026-07-06 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 166 | 23,169 | -88.889% |
| 2026-07-02 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 0.000% | 1,050 | 23,317 | -88.235% |
| 2026-07-01 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -5.556% | 103 | 23,327 | -88.235% |
| 2026-06-30 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | +5.882% | 194 | 23,354 | -88.889% |
| 2026-06-29 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | +13.333% | 225 | 23,347 | -88.235% |
| 2026-06-26 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 617 | 23,005 | -86.667% |
| 2026-06-25 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | -5.882% | 135 | 22,943 | -87.500% |
| 2026-06-24 | 0.1600 | 0.1800 | 0.1300 | 0.1700 | +6.250% | 2,092 | 22,024 | -88.235% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -11.111% | 348 | 21,791 | -87.500% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -28.000% | 722 | 22,341 | -88.889% |
| 2026-06-18 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | +13.636% | 151 | 22,275 | -92.000% |
| 2026-06-17 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | -15.385% | 128 | 22,194 | -90.909% |
| 2026-06-16 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | -13.333% | 615 | 21,796 | -92.308% |
| 2026-06-15 | 0.2900 | 0.3700 | 0.2900 | 0.3000 | +25.000% | 4,018 | 23,130 | -93.333% |
| 2026-06-12 | 0.2500 | 0.2800 | 0.2200 | 0.2400 | 0.000% | 408 | 22,784 | -91.667% |
| 2026-06-11 | 0.2000 | 0.2600 | 0.1700 | 0.2400 | +26.316% | 271 | 22,679 | -91.667% |
| 2026-06-10 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | -17.391% | 403 | 22,672 | -89.474% |
| 2026-06-09 | 0.2400 | 0.2600 | 0.1700 | 0.2300 | +4.545% | 1,850 | 21,162 | -91.304% |
| 2026-06-08 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 77 | 21,117 | -90.909% |
| 2026-06-05 | 0.2700 | 0.2900 | 0.2000 | 0.2200 | -33.333% | 1,821 | 21,316 | -90.909% |
| 2026-06-04 | 0.2800 | 0.3400 | 0.2800 | 0.3300 | +3.125% | 476 | 21,367 | -93.939% |
| 2026-06-03 | 0.3700 | 0.3700 | 0.3000 | 0.3200 | -13.514% | 1,126 | 21,336 | -93.750% |
| 2026-06-02 | 0.3400 | 0.3900 | 0.3400 | 0.3700 | 0.000% | 423 | 21,410 | -94.595% |
| 2026-06-01 | 0.3400 | 0.3800 | 0.3200 | 0.3700 | +5.714% | 2,037 | 22,291 | -94.595% |
| 2026-05-29 | 0.4200 | 0.4200 | 0.3400 | 0.3500 | -14.634% | 1,272 | 21,880 | -94.286% |
| 2026-05-28 | 0.3300 | 0.4100 | 0.3200 | 0.4100 | +10.811% | 2,145 | 19,984 | -95.122% |
| 2026-05-27 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | +2.778% | 848 | 19,861 | -94.595% |
| 2026-05-26 | 0.3400 | 0.4000 | 0.3400 | 0.3600 | +20.000% | 303 | 19,957 | -94.444% |
| 2026-05-22 | 0.3100 | 0.3600 | 0.3000 | 0.3000 | -3.226% | 1,124 | 20,005 | -93.333% |
| 2026-05-21 | 0.2700 | 0.3100 | 0.2600 | 0.3100 | +3.333% | 1,192 | 20,097 | -93.548% |
| 2026-05-20 | 0.2500 | 0.3100 | 0.2300 | 0.3000 | +25.000% | 1,160 | 19,137 | -93.333% |
| 2026-05-19 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | -17.241% | 259 | 18,973 | -91.667% |
| 2026-05-18 | 0.3300 | 0.3300 | 0.2500 | 0.2900 | -9.375% | 591 | 18,681 | -93.103% |
| 2026-05-15 | 0.4100 | 0.4500 | 0.3200 | 0.3200 | -31.915% | 439 | 18,553 | -93.750% |
| 2026-05-14 | 0.4300 | 0.5600 | 0.4300 | 0.4700 | +20.513% | 1,322 | 18,505 | -95.745% |
| 2026-05-13 | 0.3200 | 0.4400 | 0.3000 | 0.3900 | +39.286% | 1,561 | 17,867 | -94.872% |
| 2026-05-12 | 0.3100 | 0.3100 | 0.2400 | 0.2800 | -12.500% | 572 | 17,778 | -92.857% |
| 2026-05-11 | 0.3000 | 0.3600 | 0.3000 | 0.3200 | +3.226% | 1,001 | 17,869 | -93.750% |
| 2026-05-08 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +19.231% | 194 | 17,824 | -93.548% |
| 2026-05-07 | 0.2600 | 0.2900 | 0.2400 | 0.2600 | -7.143% | 210 | 17,762 | -92.308% |
| 2026-05-06 | 0.2200 | 0.2800 | 0.2100 | 0.2800 | +40.000% | 2,107 | 18,682 | -92.857% |
| 2026-05-05 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 838 | 18,815 | -90.000% |
| 2026-05-04 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | -5.000% | 188 | 18,733 | -89.474% |
| 2026-05-01 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 616 | 19,238 | -90.000% |
| 2026-04-30 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | +29.412% | 36 | 19,238 | -90.909% |
| 2026-04-29 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | -10.526% | 30 | 19,236 | -88.235% |
| 2026-04-28 | 0.2100 | 0.2200 | 0.1800 | 0.1900 | -13.636% | 144 | 19,236 | -89.474% |
| 2026-04-27 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 29 | 19,277 | -90.909% |
| 2026-04-24 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +10.526% | 330 | 19,302 | -90.476% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 60 | 19,630 | -89.474% |
| 2026-04-22 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | -9.524% | 44 | 19,636 | -89.474% |
| 2026-04-21 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | +10.526% | 67 | 19,588 | -90.476% |
| 2026-04-20 | 0.2100 | 0.2300 | 0.1900 | 0.1900 | -17.391% | 56 | 19,588 | -89.474% |
| 2026-04-17 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | +27.778% | 6,493 | 19,621 | -91.304% |
| 2026-04-16 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | +5.882% | 615 | 20,792 | -88.889% |
| 2026-04-15 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 614 | 20,241 | -88.235% |
| 2026-04-14 | 0.1200 | 0.1700 | 0.1000 | 0.1500 | +50.000% | 748 | 20,838 | -86.667% |
| 2026-04-13 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 81 | 21,397 | -80.000% |
| 2026-04-10 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 605 | 21,398 | -81.818% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 203 | 21,267 | -80.000% |
| 2026-04-08 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 280 | 21,335 | -80.000% |
| 2026-04-07 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 74 | 21,342 | -77.778% |
| 2026-04-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 21,273 | -77.778% |
| 2026-04-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 22 | 21,270 | -77.778% |
| 2026-04-01 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 183 | 21,270 | -81.818% |
| 2026-03-31 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 250 | 21,265 | -75.000% |
| 2026-03-30 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 26 | 21,472 | -77.778% |
| 2026-03-27 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | 0.000% | 230 | 21,447 | -77.778% |
| 2026-03-26 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 655 | 21,411 | -77.778% |
| 2026-03-25 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 31 | 21,616 | -80.000% |
| 2026-03-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 54 | 21,614 | -77.778% |
| 2026-03-23 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 1,042 | 21,641 | -80.000% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 226 | 20,981 | -80.000% |
| 2026-03-19 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 1,702 | 20,873 | -80.000% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 21,993 | -80.000% |
| 2026-03-17 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 115 | 21,993 | -80.000% |
| 2026-03-16 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 64 | 22,084 | -81.818% |
| 2026-03-13 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 570 | 22,097 | -81.818% |
| 2026-03-12 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 4,332 | 21,552 | -83.333% |
| 2026-03-11 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 154 | 19,899 | -80.000% |
| 2026-03-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 11 | 19,899 | -80.000% |
| 2026-03-09 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 786 | 19,889 | -81.818% |
| 2026-03-06 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 17 | 19,260 | -80.000% |
| 2026-03-05 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 456 | 19,271 | -80.000% |
| 2026-03-04 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 26 | 19,050 | -80.000% |
| 2026-03-03 | 0.1100 | 0.1200 | 0.0900 | 0.1200 | +9.091% | 1,735 | 19,054 | -83.333% |
| 2026-03-02 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 786 | 18,074 | -81.818% |
| 2026-02-27 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 1,320 | 17,844 | -83.333% |
| 2026-02-26 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 127 | 17,768 | -83.333% |
| 2026-02-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 52 | 17,755 | -84.615% |
| 2026-02-24 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 31 | 17,755 | -81.818% |
| 2026-02-23 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 90 | 17,768 | -81.818% |
| 2026-02-20 | 0.1200 | 0.1500 | 0.1100 | 0.1200 | 0.000% | 11 | 17,712 | -83.333% |
| 2026-02-19 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 524 | 17,702 | -83.333% |
| 2026-02-18 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 48 | 17,427 | -84.615% |
| 2026-02-17 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 59 | 17,385 | -84.615% |
| 2026-02-13 | 0.1500 | 0.1600 | 0.1100 | 0.1200 | -20.000% | 797 | 16,671 | -83.333% |
| 2026-02-12 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 188 | 16,671 | -86.667% |
| 2026-02-11 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 294 | 16,570 | -88.889% |
| 2026-02-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 7 | 16,594 | -88.889% |
| 2026-02-09 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | +6.250% | 270 | 16,587 | -88.235% |
| 2026-02-06 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 84 | 16,666 | -87.500% |
| 2026-02-05 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 794 | 16,627 | -84.615% |
| 2026-02-04 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | -11.765% | 314 | 16,979 | -86.667% |
| 2026-02-03 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | -10.526% | 1,034 | 17,164 | -88.235% |
| 2026-02-02 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +5.556% | 31 | 16,249 | -89.474% |
| 2026-01-30 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 175 | 16,227 | -88.889% |
| 2026-01-29 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -14.286% | 412 | 16,318 | -88.889% |
| 2026-01-28 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 5 | 16,490 | -90.476% |
| 2026-01-27 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 214 | 16,487 | -90.476% |
| 2026-01-26 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 676 | 16,417 | -90.000% |
| 2026-01-23 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 113 | 16,804 | -88.889% |
| 2026-01-22 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 506 | 16,710 | -88.235% |
| 2026-01-21 | 0.1500 | 0.1800 | 0.1400 | 0.1700 | +13.333% | 251 | 17,013 | -88.235% |
| 2026-01-20 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | -16.667% | 214 | 16,768 | -86.667% |
| 2026-01-16 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | -10.000% | 81 | 16,808 | -88.889% |
| 2026-01-15 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | +11.111% | 153 | 16,808 | -90.000% |
| 2026-01-14 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 176 | 16,657 | -88.889% |
| 2026-01-13 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 107 | 16,626 | -90.476% |
| 2026-01-12 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +4.348% | 205 | 16,524 | -91.667% |
| 2026-01-09 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | +9.524% | 24 | 16,722 | -91.304% |
| 2026-01-08 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | -8.696% | 93 | 16,719 | -90.476% |
| 2026-01-07 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | -4.167% | 291 | 16,677 | -91.304% |
| 2026-01-06 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | +14.286% | 343 | 16,627 | -91.667% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +10.526% | 168 | 16,728 | -90.476% |
| 2026-01-02 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 66 | 16,768 | -89.474% |
| 2025-12-31 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 201 | 16,710 | -90.000% |
| 2025-12-30 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 1,829 | 16,710 | -90.476% |
| 2025-12-29 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -13.043% | 310 | 18,252 | -90.000% |
| 2025-12-26 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | +4.545% | 57 | 18,174 | -91.304% |
| 2025-12-24 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | +10.000% | 187 | 18,248 | -90.909% |
| 2025-12-23 | 0.1700 | 0.2100 | 0.1700 | 0.2000 | +17.647% | 206 | 18,248 | -90.000% |
| 2025-12-22 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 252 | 18,199 | -88.235% |
| 2025-12-19 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 622 | 18,353 | -88.235% |
| 2025-12-18 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | +12.500% | 137 | 18,080 | -88.889% |
| 2025-12-17 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -20.000% | 711 | 18,039 | -87.500% |
| 2025-12-16 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | -9.091% | 353 | 17,986 | -90.000% |
| 2025-12-15 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -4.348% | 369 | 18,086 | -90.909% |
| 2025-12-12 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -20.690% | 403 | 18,244 | -91.304% |
| 2025-12-11 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 0.000% | 1,214 | 18,177 | -93.103% |
| 2025-12-10 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 0.000% | 87 | 19,302 | -93.103% |
| 2025-12-09 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | +3.571% | 269 | 19,277 | -93.103% |
| 2025-12-08 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -6.667% | 94 | 19,419 | -92.857% |
| 2025-12-05 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | -3.226% | 139 | 19,445 | -93.333% |
| 2025-12-04 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 214 | 19,354 | -93.548% |
| 2025-12-03 | 0.3100 | 0.3200 | 0.2800 | 0.3000 | 0.000% | 339 | 19,532 | -93.333% |
| 2025-12-02 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 318 | 19,484 | -93.333% |
| 2025-12-01 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -11.765% | 243 | 19,359 | -93.333% |
| 2025-11-28 | 0.3400 | 0.4400 | 0.3100 | 0.3400 | +3.030% | 378 | 19,325 | -94.118% |
| 2025-11-26 | 0.3300 | 0.3600 | 0.3200 | 0.3300 | +3.125% | 110 | 19,131 | -93.939% |
| 2025-11-25 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 0.000% | 175 | 19,131 | -93.750% |
| 2025-11-24 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 0.000% | 549 | 19,237 | -93.750% |
| 2025-11-21 | 0.2900 | 0.3500 | 0.2900 | 0.3200 | +6.667% | 303 | 18,829 | -93.750% |
| 2025-11-20 | 0.3500 | 0.3700 | 0.3000 | 0.3000 | -9.091% | 498 | 18,724 | -93.333% |
| 2025-11-19 | 0.3100 | 0.3500 | 0.3000 | 0.3300 | +10.000% | 570 | 18,670 | -93.939% |
| 2025-11-18 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -16.667% | 809 | 18,456 | -93.333% |
| 2025-11-17 | 0.4000 | 0.4200 | 0.3300 | 0.3600 | -12.195% | 913 | 17,995 | -94.444% |
| 2025-11-14 | 0.3800 | 0.4300 | 0.3700 | 0.4100 | -4.651% | 1,293 | 17,485 | -95.122% |
| 2025-11-13 | 0.4600 | 0.4800 | 0.4100 | 0.4300 | -14.000% | 2,026 | 17,268 | -95.349% |
| 2025-11-12 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | -1.961% | 1,162 | 17,885 | -96.000% |
| 2025-11-11 | 0.4600 | 0.5200 | 0.4400 | 0.5100 | +6.250% | 1,808 | 17,963 | -96.078% |
| 2025-11-10 | 0.3700 | 0.4800 | 0.3700 | 0.4800 | +33.333% | 704 | 18,777 | -95.833% |
| 2025-11-07 | 0.3500 | 0.3600 | 0.3000 | 0.3600 | 0.000% | 1,478 | 18,724 | -94.444% |
| 2025-11-06 | 0.4000 | 0.4100 | 0.3500 | 0.3600 | -12.195% | 1,056 | 18,293 | -94.444% |
| 2025-11-05 | 0.4300 | 0.4500 | 0.4100 | 0.4100 | -2.381% | 952 | 17,322 | -95.122% |
| 2025-11-04 | 0.4800 | 0.5000 | 0.4000 | 0.4200 | -16.000% | 1,106 | 16,535 | -95.238% |
| 2025-11-03 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 0.000% | 1,032 | 16,419 | -96.000% |
| 2025-10-31 | 0.4600 | 0.5400 | 0.4300 | 0.5000 | +13.636% | 2,562 | 16,419 | -96.000% |
| 2025-10-30 | 0.5000 | 0.5000 | 0.4200 | 0.4400 | -13.725% | 1,800 | 14,721 | -95.455% |
| 2025-10-29 | 0.4700 | 0.5300 | 0.4300 | 0.5100 | +13.333% | 1,695 | 13,943 | -96.078% |
| 2025-10-28 | 0.3900 | 0.4900 | 0.3600 | 0.4500 | +18.421% | 2,921 | 13,532 | -95.556% |
| 2025-10-27 | 0.3300 | 0.3800 | 0.3100 | 0.3800 | +46.154% | 1,856 | 12,456 | -94.737% |
| 2025-10-24 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | +8.333% | 380 | 12,456 | -92.308% |
| 2025-10-23 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 332 | 12,151 | -91.667% |
| 2025-10-22 | 0.2600 | 0.2900 | 0.2400 | 0.2600 | 0.000% | 237 | 11,919 | -92.308% |
| 2025-10-21 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -13.333% | 1,152 | 11,744 | -92.308% |
| 2025-10-20 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | +15.385% | 400 | 10,899 | -93.333% |
| 2025-10-17 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -10.345% | 1,235 | 10,646 | -92.308% |
| 2025-10-16 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +11.538% | 273 | 9,477 | -93.103% |
| 2025-10-15 | 0.2600 | 0.2900 | 0.2500 | 0.2600 | +4.000% | 213 | 9,521 | -92.308% |
| 2025-10-14 | 0.2300 | 0.2700 | 0.2100 | 0.2500 | 0.000% | 566 | 9,517 | -92.000% |
| 2025-10-13 | 0.2600 | 0.2600 | 0.2000 | 0.2500 | -3.846% | 2,841 | 9,355 | -92.000% |
| 2025-10-10 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 0.000% | 607 | 11,111 | -92.308% |
| 2025-10-09 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | +4.000% | 139 | 10,690 | -92.308% |
| 2025-10-08 | 0.2400 | 0.2800 | 0.2200 | 0.2500 | +8.696% | 400 | 10,616 | -92.000% |
| 2025-10-07 | 0.2300 | 0.2400 | 0.2000 | 0.2300 | 0.000% | 261 | 10,517 | -91.304% |
| 2025-10-06 | 0.2200 | 0.2500 | 0.2000 | 0.2300 | +9.524% | 3,053 | 10,489 | -91.304% |
| 2025-10-03 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | 0.000% | 2,473 | 8,288 | -90.476% |
| 2025-10-02 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | +5.000% | 583 | 8,054 | -90.476% |
| 2025-10-01 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 377 | 7,824 | -90.000% |
| 2025-09-30 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 642 | 7,468 | -89.474% |
| 2025-09-29 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -5.556% | 113 | 6,828 | -88.235% |
| 2025-09-26 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 721 | 6,724 | -88.889% |
| 2025-09-25 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | -14.286% | 1,119 | 6,123 | -88.889% |
| 2025-09-24 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 346 | 5,266 | -90.476% |
| 2025-09-23 | 0.2500 | 0.2600 | 0.2100 | 0.2200 | -12.000% | 466 | 5,003 | -90.909% |
| 2025-09-22 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 1,684 | 4,646 | -92.000% |
| 2025-09-19 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | +8.696% | 133 | 3,350 | -92.000% |
| 2025-09-18 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | +4.545% | 285 | 3,325 | -91.304% |
| 2025-09-17 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 0.000% | 214 | 3,214 | -90.909% |
| 2025-09-16 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +4.762% | 433 | 3,004 | -90.909% |
| 2025-09-15 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 406 | 3,354 | -90.476% |
| 2025-09-12 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 225 | 3,228 | -90.000% |
| 2025-09-11 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | +18.750% | 358 | 3,010 | -89.474% |
| 2025-09-10 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 145 | 3,045 | -87.500% |
| 2025-09-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 20 | 2,941 | -86.667% |
| 2025-09-08 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 9 | 2,928 | -86.667% |
| 2025-09-05 | 0.1600 | 0.1800 | 0.1500 | 0.1600 | -5.882% | 95 | 2,920 | -87.500% |
| 2025-09-04 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 49 | 2,845 | -88.235% |
| 2025-09-03 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 222 | 2,807 | -87.500% |
| 2025-09-02 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | -11.111% | 131 | 2,644 | -87.500% |
| 2025-08-29 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 12 | 2,510 | -88.889% |
| 2025-08-28 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 75 | 2,510 | -88.889% |
| 2025-08-27 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | +5.556% | 192 | 2,453 | -89.474% |
| 2025-08-26 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 22 | 2,241 | -88.889% |
| 2025-08-25 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 327 | 2,241 | -88.889% |
| 2025-08-22 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 29 | 1,918 | -89.474% |
| 2025-08-21 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 96 | 1,889 | -88.235% |
| 2025-08-20 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 37 | 1,793 | -88.889% |
| 2025-08-19 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 220 | 1,756 | -88.889% |
| 2025-08-18 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 7 | 1,623 | -90.000% |
| 2025-08-15 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 30 | 1,616 | -90.476% |
| 2025-08-14 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | +4.762% | 304 | 1,588 | -90.909% |
| 2025-08-13 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +23.529% | 464 | 1,320 | -90.476% |
| 2025-08-12 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 69 | 891 | -88.235% |
| 2025-08-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 899 | -88.235% |
| 2025-08-08 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | +5.882% | 113 | 898 | -88.889% |
| 2025-08-07 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | +6.250% | 6 | 999 | -88.235% |
| 2025-08-06 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | +14.286% | 15 | 996 | -87.500% |
| 2025-08-05 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +16.667% | 6 | 982 | -85.714% |
| 2025-08-04 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 96 | 977 | -83.333% |
| 2025-08-01 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -17.647% | 366 | 892 | -85.714% |
| 2025-07-31 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | 0.000% | 274 | 535 | -88.235% |
| 2025-07-30 | 0.1700 | 0.1800 | 0.1400 | 0.1700 | 0.000% | 106 | 268 | -88.235% |
| 2025-07-29 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -5.556% | 14 | 210 | -88.235% |
| 2025-07-28 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 42 | 196 | -88.889% |
| 2025-07-25 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 0.000% | 76 | 170 | -89.474% |
| 2025-07-24 | 0.1900 | 0.1900 | 0.1600 | 0.1900 | 0.000% | 8 | 97 | -89.474% |
| 2025-07-23 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 25 | 89 | -89.474% |
| 2025-07-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 8 | 64 | -88.235% |
| 2025-07-21 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 38 | 56 | -88.889% |
| 2025-07-18 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 18 | 0 | -88.889% |