SPY270115C00100000
SPY Jan 15 2027 100.00 Call
optionOPRA
InactiveSep 28, 2026
667.00USD-0.698%(-4.69)5Vol15OI
SPY270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 667.00 | 667.00 | 667.00 | 667.00 | -0.698% | 5 | 18 | 0.000% |
| 2026-09-25 | 670.50 | 672.04 | 670.50 | 671.69 | +0.522% | 10 | 23 | -0.698% |
| 2026-09-24 | 668.00 | 668.53 | 668.00 | 668.20 | -1.038% | 9 | 27 | -0.180% |
| 2026-09-22 | 674.00 | 675.21 | 674.00 | 675.21 | +0.382% | 10 | 35 | -1.216% |
| 2026-09-21 | 672.64 | 672.64 | 672.64 | 672.64 | +1.601% | 1 | 35 | -0.838% |
| 2026-09-14 | 662.04 | 662.04 | 662.04 | 662.04 | -0.161% | 5 | 58 | +0.749% |
| 2026-09-09 | 663.11 | 663.11 | 663.11 | 663.11 | -1.216% | 5 | 53 | +0.587% |
| 2026-09-04 | 671.27 | 671.27 | 671.27 | 671.27 | +1.379% | 5 | 48 | -0.636% |
| 2026-09-01 | 662.14 | 662.14 | 662.14 | 662.14 | -0.520% | 5 | 43 | +0.734% |
| 2026-08-26 | 665.60 | 665.60 | 665.60 | 665.60 | +0.152% | 5 | 38 | +0.210% |
| 2026-08-24 | 664.59 | 664.59 | 664.59 | 664.59 | -0.621% | 5 | 33 | +0.363% |
| 2026-08-18 | 668.74 | 668.74 | 668.74 | 668.74 | +3.127% | 5 | 28 | -0.260% |
| 2026-06-30 | 648.04 | 648.46 | 648.04 | 648.46 | -1.705% | 54 | 1 | +2.859% |
| 2026-06-02 | 659.51 | 659.71 | 659.51 | 659.71 | +8.444% | 2 | 3 | +1.105% |
| 2026-04-20 | 609.09 | 609.09 | 607.67 | 608.34 | +1.050% | 4 | 3 | +9.643% |
| 2026-04-16 | 602.45 | 602.45 | 602.02 | 602.02 | +8.092% | 2 | 4 | +10.794% |
| 2026-04-01 | 556.95 | 556.95 | 556.95 | 556.95 | +3.924% | 1 | 4 | +19.759% |
| 2026-03-27 | 535.21 | 535.92 | 535.21 | 535.92 | -2.952% | 2 | 3 | +24.459% |
| 2026-03-20 | 552.22 | 552.22 | 552.22 | 552.22 | -1.403% | 1 | 1 | +20.785% |
| 2026-03-19 | 561.33 | 561.33 | 560.00 | 560.08 | -2.104% | 13 | 1 | +19.090% |
| 2026-03-17 | 572.12 | 572.12 | 572.12 | 572.12 | -3.291% | 1 | 9 | +16.584% |
| 2026-01-30 | 591.59 | 591.59 | 591.59 | 591.59 | -0.167% | 1 | 8 | +12.747% |
| 2026-01-29 | 592.17 | 592.64 | 592.17 | 592.58 | +2.317% | 20 | 8 | +12.559% |
| 2026-01-21 | 581.20 | 581.20 | 579.16 | 579.16 | -0.402% | 10 | 2 | +15.167% |
| 2025-12-19 | 581.50 | 581.50 | 581.50 | 581.50 | +0.319% | 2 | 2 | +14.703% |
| 2025-12-17 | 579.65 | 579.65 | 579.65 | 579.65 | -1.472% | 2 | 32 | +15.069% |
| 2025-12-10 | 588.60 | 588.60 | 588.31 | 588.31 | +0.911% | 2 | 32 | +13.376% |
| 2025-12-08 | 583.00 | 583.00 | 583.00 | 583.00 | -0.342% | 1 | 31 | +14.408% |
| 2025-12-04 | 585.00 | 585.00 | 585.00 | 585.00 | +0.602% | 1 | 31 | +14.017% |
| 2025-12-01 | 581.50 | 581.50 | 581.50 | 581.50 | +0.414% | 1 | 31 | +14.703% |
| 2025-11-26 | 578.50 | 579.10 | 578.50 | 579.10 | +0.869% | 2 | 31 | +15.179% |
| 2025-11-20 | 574.11 | 574.11 | 574.11 | 574.11 | 0.000% | 31 | 31 | +16.180% |