SPY261231P00940000
SPY Dec 31 2026 940.00 Put
optionOPRA
EODOct 22, 2026
176.23USD+4.044%(+6.85)1Vol0OI
SPY261231P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 176.23 | 176.23 | 176.23 | 176.23 | +4.044% | 1 | 0 | 0.000% |
| 2026-10-05 | 169.38 | 169.38 | 169.38 | 169.38 | -16.713% | 1 | 0 | +4.044% |
| 2026-06-23 | 203.57 | 203.57 | 203.37 | 203.37 | 0.000% | 2 | 0 | -13.345% |