SPY261231P00900000
SPY Dec 31 2026 900.00 Put
optionOPRA
InactiveOct 8, 2026
126.34USD-0.174%(-0.22)4Vol0OI
SPY261231P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 124.93 | 126.45 | 124.81 | 126.34 | -0.174% | 4 | 0 | 0.000% |
| 2026-09-03 | 126.56 | 126.56 | 126.56 | 126.56 | -8.290% | 1 | 1 | -0.174% |
| 2026-09-01 | 138.00 | 138.00 | 138.00 | 138.00 | +4.935% | 1 | 0 | -8.449% |
| 2026-08-18 | 131.82 | 131.82 | 131.51 | 131.51 | -8.368% | 2 | 0 | -3.931% |
| 2026-05-28 | 143.52 | 143.52 | 143.52 | 143.52 | -5.746% | 1 | 0 | -11.970% |
| 2026-05-14 | 152.27 | 152.27 | 152.27 | 152.27 | -19.519% | 1 | 0 | -17.029% |
| 2026-04-22 | 189.20 | 189.20 | 189.20 | 189.20 | -3.381% | 1 | 1 | -33.224% |
| 2026-04-21 | 195.82 | 195.82 | 195.82 | 195.82 | +1.958% | 1 | 1 | -35.482% |
| 2026-04-20 | 192.06 | 192.06 | 192.06 | 192.06 | +1.603% | 1 | 1 | -34.218% |
| 2026-04-17 | 189.03 | 189.03 | 189.03 | 189.03 | -18.349% | 1 | 1 | -33.164% |
| 2026-03-16 | 231.51 | 231.51 | 231.51 | 231.51 | 0.000% | 1 | 1 | -45.428% |