SPY261231P00860000
SPY Dec 31 2026 860.00 Put
optionOPRA
InactiveOct 14, 2026
90.96USD+10.657%(+8.76)4Vol0OI
SPY261231P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 92.45 | 92.45 | 90.96 | 90.96 | +10.657% | 4 | 1 | 0.000% |
| 2026-10-13 | 82.20 | 82.20 | 82.20 | 82.20 | -8.829% | 1 | 1 | +10.657% |
| 2026-10-02 | 90.16 | 90.16 | 90.16 | 90.16 | -2.393% | 1 | 1 | +0.887% |
| 2026-09-30 | 92.37 | 92.37 | 92.37 | 92.37 | -2.295% | 1 | 1 | -1.526% |
| 2026-09-23 | 94.54 | 94.54 | 94.54 | 94.54 | -3.185% | 1 | 1 | -3.787% |
| 2026-09-18 | 97.65 | 97.65 | 97.65 | 97.65 | -1.820% | 1 | 1 | -6.851% |
| 2026-09-17 | 98.63 | 99.46 | 98.63 | 99.46 | +9.973% | 2 | 0 | -8.546% |
| 2026-08-11 | 89.98 | 90.44 | 89.98 | 90.44 | +2.808% | 6 | 0 | +0.575% |
| 2026-08-05 | 88.43 | 88.43 | 87.97 | 87.97 | -25.632% | 2 | 0 | +3.399% |
| 2026-05-15 | 118.73 | 118.73 | 118.29 | 118.29 | 0.000% | 2 | 0 | -23.104% |