SPY261231P00850000
SPY Dec 31 2026 850.00 Put
optionOPRA
InactiveAug 18, 2026
82.00USD+13.668%(+9.86)2Vol0OI
SPY261231P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 82.40 | 82.40 | 82.00 | 82.00 | +13.668% | 2 | 2 | 0.000% |
| 2026-08-14 | 72.30 | 72.30 | 72.14 | 72.14 | -8.684% | 3 | 2 | +13.668% |
| 2026-08-11 | 79.00 | 79.00 | 79.00 | 79.00 | +1.962% | 1 | 3 | +3.797% |
| 2026-08-10 | 77.48 | 77.48 | 77.48 | 77.48 | +0.623% | 1 | 3 | +5.834% |
| 2026-08-07 | 78.99 | 78.99 | 77.00 | 77.00 | -4.372% | 2 | 1 | +6.494% |
| 2026-08-06 | 81.60 | 81.60 | 80.52 | 80.52 | +2.248% | 2 | 1 | +1.838% |
| 2026-08-05 | 78.75 | 78.75 | 78.75 | 78.75 | -23.178% | 1 | 0 | +4.127% |
| 2026-06-22 | 102.51 | 102.51 | 102.51 | 102.51 | -7.881% | 1 | 0 | -20.008% |
| 2026-06-05 | 111.28 | 111.28 | 111.28 | 111.28 | +7.934% | 2 | 2 | -26.312% |
| 2026-05-14 | 103.10 | 103.10 | 103.10 | 103.10 | 0.000% | 2 | 0 | -20.466% |