SPY261231P00835000
SPY Dec 31 2026 835.00 Put
optionOPRA
InactiveAug 20, 2026
69.99USD+8.009%(+5.19)6Vol0OI
SPY261231P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 68.71 | 70.02 | 68.71 | 69.99 | +8.009% | 6 | 1 | 0.000% |
| 2026-08-06 | 64.80 | 64.80 | 64.80 | 64.80 | -19.061% | 1 | 0 | +8.009% |
| 2026-07-15 | 80.23 | 80.23 | 80.06 | 80.06 | -17.600% | 2 | 0 | -12.578% |
| 2026-06-05 | 97.16 | 97.16 | 97.16 | 97.16 | -5.670% | 1 | 1 | -27.964% |
| 2026-05-06 | 103.00 | 103.00 | 103.00 | 103.00 | -33.587% | 1 | 0 | -32.049% |
| 2026-02-17 | 154.54 | 155.09 | 154.54 | 155.09 | 0.000% | 2 | 0 | -54.871% |