SPY261231P00830000
SPY Dec 31 2026 830.00 Put
optionOPRA
InactiveOct 9, 2026
53.10USD-18.370%(-11.95)1Vol0OI
SPY261231P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 53.10 | 53.10 | 53.10 | 53.10 | -18.370% | 1 | 0 | 0.000% |
| 2026-09-28 | 65.05 | 65.05 | 65.05 | 65.05 | +7.913% | 1 | 1 | -18.370% |
| 2026-09-23 | 60.28 | 60.28 | 60.28 | 60.28 | -16.498% | 1 | 0 | -11.911% |
| 2026-09-14 | 72.19 | 72.19 | 72.19 | 72.19 | +14.715% | 5 | 5 | -26.444% |
| 2026-08-04 | 62.93 | 62.93 | 62.93 | 62.93 | -17.077% | 5 | 0 | -15.621% |
| 2026-07-15 | 75.36 | 75.89 | 75.11 | 75.89 | +0.850% | 52 | 1 | -30.030% |
| 2026-07-10 | 75.25 | 75.25 | 75.25 | 75.25 | -20.914% | 1 | 0 | -29.435% |
| 2026-05-07 | 95.14 | 95.15 | 95.14 | 95.15 | -36.605% | 2 | 0 | -44.193% |
| 2026-02-17 | 149.79 | 150.09 | 149.79 | 150.09 | 0.000% | 2 | 0 | -64.621% |