SPY261231P00825000
SPY Dec 31 2026 825.00 Put
optionOPRA
InactiveOct 14, 2026
56.70USD+20.229%(+9.54)5Vol0OI
SPY261231P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 55.85 | 56.70 | 55.85 | 56.70 | +20.229% | 5 | 5 | 0.000% |
| 2026-10-13 | 47.10 | 47.16 | 47.10 | 47.16 | -7.074% | 3 | 6 | +20.229% |
| 2026-10-07 | 50.75 | 50.75 | 50.75 | 50.75 | +0.855% | 2 | 8 | +11.724% |
| 2026-10-05 | 50.32 | 50.32 | 50.32 | 50.32 | -11.455% | 1 | 7 | +12.679% |
| 2026-09-23 | 52.35 | 56.83 | 52.35 | 56.83 | +7.653% | 2 | 9 | -0.229% |
| 2026-09-21 | 56.07 | 56.50 | 52.79 | 52.79 | -20.015% | 3 | 6 | +7.407% |
| 2026-09-17 | 66.00 | 66.00 | 65.62 | 66.00 | -8.815% | 6 | 10 | -14.091% |
| 2026-09-16 | 72.38 | 72.38 | 72.38 | 72.38 | +9.667% | 1 | 11 | -21.663% |
| 2026-09-14 | 66.00 | 66.00 | 66.00 | 66.00 | +5.600% | 1 | 11 | -14.091% |
| 2026-09-11 | 62.50 | 62.50 | 62.50 | 62.50 | +2.881% | 1 | 11 | -9.280% |
| 2026-09-08 | 60.75 | 60.75 | 60.75 | 60.75 | +5.652% | 1 | 11 | -6.667% |
| 2026-09-03 | 57.50 | 57.50 | 57.50 | 57.50 | -10.853% | 1 | 10 | -1.391% |
| 2026-09-01 | 64.00 | 64.50 | 64.00 | 64.50 | +10.256% | 2 | 10 | -12.093% |
| 2026-08-27 | 58.50 | 58.50 | 58.50 | 58.50 | -3.656% | 1 | 10 | -3.077% |
| 2026-08-26 | 59.50 | 60.72 | 59.50 | 60.72 | -2.661% | 4 | 10 | -6.621% |
| 2026-08-24 | 63.00 | 63.00 | 62.38 | 62.38 | +4.105% | 6 | 10 | -9.105% |
| 2026-08-20 | 59.93 | 59.93 | 59.92 | 59.92 | +4.591% | 2 | 10 | -5.374% |
| 2026-08-19 | 57.63 | 57.63 | 57.29 | 57.29 | +7.972% | 2 | 10 | -1.030% |
| 2026-08-17 | 53.06 | 53.06 | 53.06 | 53.06 | +0.246% | 1 | 10 | +6.860% |
| 2026-08-14 | 52.93 | 52.93 | 52.93 | 52.93 | +3.784% | 2 | 8 | +7.123% |
| 2026-08-13 | 53.00 | 53.00 | 51.00 | 51.00 | -8.929% | 3 | 6 | +11.176% |
| 2026-08-12 | 55.20 | 57.00 | 55.20 | 56.00 | +1.818% | 3 | 4 | +1.250% |
| 2026-08-05 | 55.00 | 55.00 | 55.00 | 55.00 | -3.509% | 1 | 3 | +3.091% |
| 2026-08-04 | 59.00 | 59.01 | 57.00 | 57.00 | -20.546% | 3 | 0 | -0.526% |
| 2026-07-15 | 72.02 | 72.02 | 71.74 | 71.74 | 0.000% | 2 | 0 | -20.965% |