SPY261231P00820000
SPY Dec 31 2026 820.00 Put
optionOPRA
EODOct 27, 2026
49.74USD-12.089%(-6.84)1Vol1OI
SPY261231P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 49.74 | 49.74 | 49.74 | 49.74 | -12.089% | 1 | 0 | 0.000% |
| 2026-10-22 | 56.58 | 56.58 | 56.58 | 56.58 | +3.437% | 2 | 2 | -12.089% |
| 2026-10-20 | 54.70 | 54.70 | 54.70 | 54.70 | +2.052% | 1 | 1 | -9.068% |
| 2026-10-19 | 53.60 | 53.60 | 53.60 | 53.60 | +2.212% | 1 | 0 | -7.201% |
| 2026-10-16 | 52.44 | 52.44 | 52.44 | 52.44 | +8.571% | 1 | 1 | -5.149% |
| 2026-10-15 | 48.30 | 48.30 | 48.30 | 48.30 | -21.794% | 1 | 0 | +2.981% |
| 2026-09-16 | 61.76 | 61.76 | 61.76 | 61.76 | -1.405% | 1 | 7 | -19.462% |
| 2026-09-14 | 62.64 | 62.64 | 62.64 | 62.64 | +22.920% | 5 | 12 | -20.594% |
| 2026-08-27 | 50.96 | 50.96 | 50.96 | 50.96 | -8.739% | 4 | 8 | -2.394% |
| 2026-08-20 | 55.88 | 55.88 | 55.84 | 55.84 | +1.453% | 2 | 7 | -10.924% |
| 2026-08-06 | 55.31 | 55.31 | 55.00 | 55.04 | +0.292% | 4 | 5 | -9.629% |
| 2026-08-04 | 54.88 | 54.88 | 54.88 | 54.88 | -33.479% | 5 | 0 | -9.366% |
| 2026-07-29 | 82.50 | 82.50 | 82.50 | 82.50 | +18.500% | 1 | 0 | -39.709% |
| 2026-07-15 | 65.93 | 69.89 | 65.89 | 69.62 | 0.000% | 141 | 0 | -28.555% |