SPY261231P00815000
SPY Dec 31 2026 815.00 Put
optionOPRA
EODOct 23, 2026
54.84USD+18.650%(+8.62)10Vol12OI
SPY261231P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 54.84 | 54.84 | 54.84 | 54.84 | +18.650% | 10 | 12 | 0.000% |
| 2026-10-20 | 43.89 | 46.22 | 43.89 | 46.22 | -5.364% | 8 | 6 | +18.650% |
| 2026-10-19 | 47.58 | 48.99 | 47.48 | 48.84 | -7.342% | 4 | 6 | +12.285% |
| 2026-10-16 | 52.71 | 52.71 | 52.71 | 52.71 | +18.370% | 1 | 8 | +4.041% |
| 2026-10-02 | 44.53 | 44.53 | 44.53 | 44.53 | -11.242% | 1 | 9 | +23.153% |
| 2026-10-01 | 50.29 | 50.29 | 49.86 | 50.17 | +3.061% | 8 | 12 | +9.308% |
| 2026-09-28 | 48.68 | 48.68 | 48.68 | 48.68 | +2.939% | 1 | 11 | +12.654% |
| 2026-09-23 | 47.29 | 47.29 | 47.29 | 47.29 | +10.853% | 2 | 11 | +15.965% |
| 2026-09-21 | 44.70 | 44.70 | 42.66 | 42.66 | -20.765% | 3 | 9 | +28.551% |
| 2026-09-18 | 53.84 | 53.84 | 53.84 | 53.84 | +2.846% | 1 | 8 | +1.857% |
| 2026-08-20 | 51.92 | 52.35 | 51.87 | 52.35 | +9.588% | 3 | 8 | +4.756% |
| 2026-08-19 | 47.77 | 47.77 | 47.77 | 47.77 | -5.011% | 1 | 7 | +14.800% |
| 2026-08-06 | 49.90 | 50.29 | 49.90 | 50.29 | -5.630% | 6 | 5 | +9.048% |
| 2026-08-04 | 53.50 | 53.50 | 53.29 | 53.29 | -29.983% | 2 | 4 | +2.909% |
| 2026-07-29 | 76.11 | 76.11 | 76.11 | 76.11 | +3.692% | 6 | 10 | -27.946% |
| 2026-07-28 | 73.40 | 73.40 | 73.40 | 73.40 | +10.476% | 10 | 0 | -25.286% |
| 2026-05-28 | 66.44 | 66.44 | 66.44 | 66.44 | -17.935% | 1 | 17 | -17.459% |
| 2026-05-19 | 80.96 | 80.96 | 80.96 | 80.96 | +1.709% | 20 | 20 | -32.263% |
| 2026-05-18 | 80.49 | 81.27 | 79.60 | 79.60 | 0.000% | 23 | 0 | -31.106% |