SPY261231P00810000
SPY Dec 31 2026 810.00 Put
optionOPRA
EODOct 22, 2026
46.00USD+11.977%(+4.92)2Vol12OI
SPY261231P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 47.83 | 47.83 | 46.00 | 46.00 | +11.977% | 2 | 12 | 0.000% |
| 2026-10-20 | 41.68 | 41.68 | 41.08 | 41.08 | -5.236% | 2 | 13 | +11.977% |
| 2026-10-19 | 43.35 | 43.35 | 43.35 | 43.35 | -8.525% | 1 | 12 | +6.113% |
| 2026-10-16 | 47.39 | 47.39 | 47.39 | 47.39 | +19.642% | 1 | 11 | -2.933% |
| 2026-10-15 | 44.34 | 44.34 | 39.61 | 39.61 | -5.352% | 22 | 19 | +16.132% |
| 2026-10-14 | 37.36 | 41.85 | 37.36 | 41.85 | +18.120% | 5 | 15 | +9.916% |
| 2026-10-13 | 34.77 | 35.43 | 34.77 | 35.43 | +0.854% | 2 | 15 | +29.833% |
| 2026-10-12 | 35.13 | 35.13 | 35.13 | 35.13 | +1.064% | 1 | 14 | +30.942% |
| 2026-10-09 | 34.39 | 34.76 | 34.30 | 34.76 | -21.570% | 5 | 9 | +32.336% |
| 2026-09-28 | 44.32 | 44.32 | 44.32 | 44.32 | +4.578% | 1 | 9 | +3.791% |
| 2026-09-23 | 42.38 | 42.38 | 42.38 | 42.38 | +9.509% | 1 | 8 | +8.542% |
| 2026-09-22 | 38.70 | 38.70 | 38.70 | 38.70 | -32.105% | 1 | 8 | +18.863% |
| 2026-09-16 | 57.00 | 57.00 | 57.00 | 57.00 | +3.636% | 1 | 8 | -19.298% |
| 2026-09-15 | 55.00 | 55.00 | 55.00 | 55.00 | +8.588% | 1 | 8 | -16.364% |
| 2026-09-14 | 50.65 | 50.65 | 50.65 | 50.65 | +5.852% | 1 | 7 | -9.181% |
| 2026-09-11 | 47.85 | 47.85 | 47.85 | 47.85 | -1.136% | 1 | 8 | -3.866% |
| 2026-09-02 | 48.40 | 48.40 | 48.40 | 48.40 | +3.353% | 1 | 8 | -4.959% |
| 2026-08-31 | 46.83 | 46.83 | 46.83 | 46.83 | +4.067% | 2 | 6 | -1.772% |
| 2026-08-28 | 41.80 | 45.00 | 41.80 | 45.00 | -10.144% | 2 | 6 | +2.222% |
| 2026-08-24 | 50.08 | 50.08 | 50.08 | 50.08 | +4.333% | 2 | 6 | -8.147% |
| 2026-08-20 | 49.00 | 49.00 | 48.00 | 48.00 | +7.817% | 3 | 7 | -4.167% |
| 2026-08-19 | 44.52 | 44.52 | 44.52 | 44.52 | +4.753% | 1 | 6 | +3.324% |
| 2026-08-17 | 42.50 | 42.50 | 42.50 | 42.50 | +0.212% | 1 | 6 | +8.235% |
| 2026-08-14 | 42.41 | 42.41 | 42.41 | 42.41 | -0.259% | 1 | 5 | +8.465% |
| 2026-08-13 | 41.54 | 42.74 | 41.25 | 42.52 | -5.004% | 4 | 7 | +8.184% |
| 2026-08-12 | 44.76 | 44.76 | 44.76 | 44.76 | -2.886% | 1 | 7 | +2.770% |
| 2026-08-11 | 46.00 | 46.10 | 46.00 | 46.09 | +0.589% | 5 | 3 | -0.195% |
| 2026-08-07 | 45.82 | 45.82 | 45.82 | 45.82 | -19.017% | 2 | 1 | +0.393% |
| 2026-07-15 | 56.58 | 56.58 | 56.58 | 56.58 | -16.524% | 1 | 3 | -18.699% |
| 2026-07-02 | 67.78 | 67.78 | 67.78 | 67.78 | +5.183% | 1 | 4 | -32.133% |
| 2026-07-01 | 64.76 | 65.01 | 64.43 | 64.44 | 0.000% | 5 | 0 | -28.616% |