SPY261231P00805000
SPY Dec 31 2026 805.00 Put
optionOPRA
EODOct 27, 2026
37.00USD-9.756%(-4.00)2Vol28OI
SPY261231P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 38.00 | 38.00 | 37.00 | 37.00 | -9.756% | 2 | 26 | 0.000% |
| 2026-10-26 | 43.00 | 43.00 | 41.00 | 41.00 | -10.870% | 2 | 25 | -9.756% |
| 2026-10-23 | 45.42 | 46.00 | 44.00 | 46.00 | +12.250% | 4 | 26 | -19.565% |
| 2026-10-22 | 39.52 | 43.42 | 39.52 | 40.98 | +12.182% | 8 | 30 | -9.712% |
| 2026-10-20 | 41.19 | 41.19 | 36.53 | 36.53 | -16.023% | 3 | 28 | +1.287% |
| 2026-10-16 | 36.29 | 43.50 | 36.29 | 43.50 | +23.404% | 4 | 28 | -14.943% |
| 2026-10-15 | 40.17 | 41.44 | 35.25 | 35.25 | +14.933% | 5 | 24 | +4.965% |
| 2026-10-12 | 30.67 | 30.67 | 30.67 | 30.67 | -3.462% | 1 | 25 | +20.639% |
| 2026-10-09 | 31.77 | 31.77 | 31.77 | 31.77 | +3.116% | 1 | 24 | +16.462% |
| 2026-10-06 | 31.95 | 31.95 | 30.13 | 30.81 | -8.385% | 3 | 22 | +20.091% |
| 2026-10-05 | 35.74 | 35.74 | 33.63 | 33.63 | -9.353% | 2 | 22 | +10.021% |
| 2026-10-02 | 37.50 | 37.50 | 37.10 | 37.10 | -11.646% | 2 | 20 | -0.270% |
| 2026-10-01 | 46.11 | 46.11 | 41.99 | 41.99 | -3.025% | 4 | 20 | -11.884% |
| 2026-09-30 | 40.64 | 43.30 | 38.93 | 43.30 | +4.665% | 6 | 17 | -14.550% |
| 2026-09-28 | 40.71 | 41.51 | 39.75 | 41.37 | +10.526% | 6 | 19 | -10.563% |
| 2026-09-25 | 40.50 | 40.50 | 37.43 | 37.43 | -6.425% | 2 | 17 | -1.149% |
| 2026-09-23 | 40.00 | 40.00 | 40.00 | 40.00 | +11.951% | 1 | 17 | -7.500% |
| 2026-09-21 | 35.73 | 35.73 | 35.73 | 35.73 | -21.473% | 1 | 17 | +3.554% |
| 2026-09-17 | 47.10 | 47.10 | 45.50 | 45.50 | -5.307% | 2 | 16 | -18.681% |
| 2026-09-14 | 48.05 | 48.05 | 48.05 | 48.05 | +9.205% | 1 | 17 | -22.997% |
| 2026-09-11 | 44.00 | 44.00 | 44.00 | 44.00 | -11.930% | 1 | 17 | -15.909% |
| 2026-09-10 | 50.00 | 50.00 | 49.96 | 49.96 | +11.568% | 2 | 16 | -25.941% |
| 2026-08-26 | 44.78 | 44.78 | 44.78 | 44.78 | +2.943% | 1 | 15 | -17.374% |
| 2026-08-11 | 43.50 | 43.50 | 43.50 | 43.50 | +4.217% | 1 | 16 | -14.943% |
| 2026-08-07 | 42.30 | 42.30 | 41.74 | 41.74 | -13.438% | 3 | 15 | -11.356% |
| 2026-08-04 | 48.22 | 48.22 | 48.22 | 48.22 | -8.310% | 2 | 15 | -23.268% |
| 2026-08-03 | 52.59 | 52.59 | 52.59 | 52.59 | -16.788% | 2 | 14 | -29.644% |
| 2026-07-31 | 63.20 | 63.20 | 63.20 | 63.20 | -3.703% | 1 | 15 | -41.456% |
| 2026-07-30 | 65.63 | 65.63 | 65.63 | 65.63 | -6.243% | 1 | 14 | -43.623% |
| 2026-06-12 | 70.00 | 70.00 | 70.00 | 70.00 | -9.910% | 1 | 15 | -47.143% |
| 2026-06-10 | 77.70 | 77.70 | 77.70 | 77.70 | -3.706% | 1 | 14 | -52.381% |
| 2026-06-09 | 80.69 | 80.69 | 80.69 | 80.69 | +31.203% | 10 | 14 | -54.145% |
| 2026-06-05 | 61.50 | 61.50 | 61.50 | 61.50 | +8.179% | 4 | 14 | -39.837% |
| 2026-06-01 | 56.06 | 56.85 | 56.06 | 56.85 | -6.250% | 4 | 10 | -34.916% |
| 2026-05-28 | 60.64 | 60.64 | 60.64 | 60.64 | -59.511% | 10 | 0 | -38.984% |
| 2026-04-01 | 149.77 | 149.77 | 149.77 | 149.77 | 0.000% | 1 | 0 | -75.295% |