SPY261231P00795000
SPY Dec 31 2026 795.00 Put
optionOPRA
InactiveOct 16, 2026
34.60USD+14.570%(+4.40)1Vol144OI
SPY261231P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 34.60 | 34.60 | 34.60 | 34.60 | +14.570% | 1 | 156 | 0.000% |
| 2026-10-15 | 33.06 | 33.42 | 30.20 | 30.20 | -5.002% | 138 | 178 | +14.570% |
| 2026-10-14 | 26.46 | 31.79 | 26.46 | 31.79 | +27.262% | 5 | 177 | +8.839% |
| 2026-10-13 | 25.53 | 25.53 | 24.98 | 24.98 | -0.755% | 72 | 175 | +38.511% |
| 2026-10-12 | 24.65 | 25.17 | 24.65 | 25.17 | +0.882% | 2 | 174 | +37.465% |
| 2026-10-09 | 24.95 | 24.95 | 24.95 | 24.95 | -1.227% | 1 | 174 | +38.677% |
| 2026-10-06 | 24.97 | 25.26 | 24.75 | 25.26 | -28.584% | 135 | 40 | +36.975% |
| 2026-10-01 | 36.29 | 36.29 | 35.37 | 35.37 | +12.643% | 2 | 42 | -2.177% |
| 2026-09-30 | 31.40 | 31.40 | 31.40 | 31.40 | -16.512% | 2 | 40 | +10.191% |
| 2026-09-17 | 38.22 | 38.22 | 37.61 | 37.61 | -8.691% | 2 | 40 | -8.003% |
| 2026-09-15 | 41.19 | 41.19 | 41.19 | 41.19 | +29.366% | 1 | 41 | -15.999% |
| 2026-09-03 | 31.84 | 31.84 | 31.84 | 31.84 | -14.707% | 1 | 41 | +8.668% |
| 2026-09-02 | 37.33 | 37.33 | 37.33 | 37.33 | -1.426% | 7 | 48 | -7.313% |
| 2026-09-01 | 37.87 | 37.87 | 37.87 | 37.87 | +8.417% | 6 | 42 | -8.635% |
| 2026-08-27 | 34.83 | 34.93 | 34.83 | 34.93 | -3.854% | 13 | 36 | -0.945% |
| 2026-08-07 | 36.33 | 36.33 | 36.33 | 36.33 | -2.339% | 10 | 26 | -4.762% |
| 2026-08-05 | 37.14 | 37.23 | 37.14 | 37.20 | -16.103% | 38 | 8 | -6.989% |
| 2026-08-03 | 44.50 | 44.50 | 44.34 | 44.34 | -27.072% | 3 | 6 | -21.967% |
| 2026-07-29 | 60.80 | 60.80 | 60.80 | 60.80 | +5.172% | 5 | 6 | -43.092% |
| 2026-07-24 | 57.81 | 57.81 | 57.81 | 57.81 | +0.627% | 5 | 1 | -40.149% |
| 2026-06-29 | 57.51 | 57.51 | 57.45 | 57.45 | +6.094% | 2 | 1 | -39.774% |
| 2026-06-17 | 54.15 | 54.15 | 54.15 | 54.15 | -25.994% | 1 | 2 | -36.103% |
| 2026-06-10 | 73.17 | 73.17 | 73.17 | 73.17 | -12.882% | 1 | 1 | -52.713% |
| 2026-04-28 | 83.99 | 83.99 | 83.99 | 83.99 | +0.671% | 1 | 1 | -58.805% |
| 2026-04-27 | 83.43 | 83.43 | 83.43 | 83.43 | 0.000% | 1 | 1 | -58.528% |