Dark

SPY20261231P755
SPY Dec 31 2026 755.00 Put (SPY261231P00755000)
option OPRA

EOD

Sep 10, 2026

22.10+13.101%(+2.56)2,088

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.6900	22.6000	21.3100	22.1000	+13.101%	2,088	3,840	0.000%
2026-09-09	20.2400	20.2400	19.5400	19.5400	+10.708%	7	2,449	+13.101%
2026-09-08	17.8500	17.8500	17.6500	17.6500	+3.885%	13	2,448	+25.212%
2026-09-04	16.7400	16.9900	16.7200	16.9900	+5.725%	19	2,452	+30.077%
2026-09-03	17.6600	17.6600	16.0300	16.0700	-13.276%	52	2,452	+37.523%
2026-09-02	18.8900	18.8900	18.5300	18.5300	-10.483%	15	2,435	+19.266%
2026-09-01	20.3200	20.9500	19.6900	20.7000	+11.231%	19	2,429	+6.763%
2026-08-31	19.0000	19.0000	18.6100	18.6100	+1.472%	3	2,428	+18.753%
2026-08-28	17.3900	18.3400	16.7100	18.3400	+3.499%	12	2,429	+20.502%
2026-08-27	19.0000	19.0000	17.5600	17.7200	-11.400%	615	2,428	+24.718%
2026-08-26	19.7700	20.0000	19.7700	20.0000	-0.498%	186	1,831	+10.500%
2026-08-25	20.0600	20.3600	20.0600	20.1000	-3.597%	3	1,831	+9.950%
2026-08-24	20.5500	21.1200	20.5100	20.8500	+2.457%	230	1,832	+5.995%
2026-08-21	20.6500	20.6500	20.3500	20.3500	-3.828%	45	1,683	+8.600%
2026-08-20	20.9700	21.3400	20.6300	21.1600	+6.761%	25	1,658	+4.442%
2026-08-19	19.6900	19.8200	19.4000	19.8200	-4.620%	18	1,637	+11.504%
2026-08-18	20.8800	21.0500	20.7400	20.7800	+11.302%	13	1,631	+6.352%
2026-08-14	18.8700	18.8700	18.6700	18.6700	-0.214%	10	1,633	+18.372%
2026-08-13	19.0000	19.0000	18.7100	18.7100	-5.791%	4	1,627	+18.119%
2026-08-12	20.1100	20.1100	19.6300	19.8600	-4.519%	25	1,627	+11.279%
2026-08-11	20.1200	20.8000	20.1200	20.8000	+3.226%	11	1,621	+6.250%
2026-08-10	20.4400	20.4400	19.9000	20.1500	-3.819%	11	1,614	+9.677%
2026-08-07	20.7000	21.2200	20.7000	20.9500	-2.240%	16	1,608	+5.489%
2026-08-06	20.8300	21.4300	20.8300	21.4300	+3.029%	2	1,617	+3.126%
2026-08-05	20.6000	20.8000	20.6000	20.8000	-0.952%	5	1,618	+6.250%
2026-08-04	23.5300	23.6700	21.0000	21.0000	-16.034%	38	1,618	+5.238%
2026-08-03	27.2200	27.2200	24.7400	25.0100	-13.818%	294	1,633	-11.635%
2026-07-31	30.0600	30.0600	29.0100	29.0200	-14.269%	202	1,684	-23.846%
2026-07-30	35.0000	35.0000	33.8000	33.8500	-9.902%	3	1,499	-34.712%
2026-07-29	37.5700	37.5700	37.5700	37.5700	+17.959%	238	1,499	-41.176%
2026-07-28	32.5900	32.5900	31.8500	31.8500	-9.645%	3	1,261	-30.612%
2026-07-27	35.1400	35.2500	35.1400	35.2500	+8.931%	6	1,260	-37.305%
2026-07-24	34.8000	34.8000	32.3600	32.3600	-10.335%	6	1,254	-31.706%
2026-07-23	33.4900	36.2900	33.4900	36.0900	+17.290%	1,082	1,257	-38.764%
2026-07-22	30.5100	30.7700	30.4900	30.7700	+2.226%	4	212	-28.177%
2026-07-21	30.0700	30.1500	30.0700	30.1000	-9.008%	9	214	-26.578%
2026-07-20	32.3700	33.0800	32.3700	33.0800	0.000%	11	205	-33.192%
2026-07-17	31.9000	33.0800	31.9000	33.0800	+10.821%	3	205	-33.192%
2026-07-16	28.7100	29.8500	28.2200	29.8500	+5.589%	26	209	-25.963%
2026-07-15	28.0800	30.0100	28.0800	28.2700	-5.483%	23	221	-21.825%
2026-07-14	29.9100	29.9100	29.9100	29.9100	-3.235%	1	203	-26.112%
2026-07-13	29.1800	30.9100	29.1800	30.9100	+7.964%	6	202	-28.502%
2026-07-10	29.1500	30.5000	28.6000	28.6300	-4.119%	15	205	-22.808%
2026-07-09	30.0500	30.0500	29.8600	29.8600	-11.263%	8	204	-25.988%
2026-07-08	33.6500	33.6500	33.6500	33.6500	+6.018%	1	196	-34.324%
2026-07-07	31.0900	31.7400	31.0900	31.7400	+5.835%	2	225	-30.372%
2026-07-06	30.3200	30.4500	29.9900	29.9900	-7.581%	91	225	-26.309%
2026-06-30	33.2100	33.2100	32.4500	32.4500	-11.096%	4	200	-31.895%
2026-06-29	36.5000	36.5000	36.5000	36.5000	-7.735%	1	204	-39.452%
2026-06-23	38.0700	39.5600	38.0700	39.5600	+12.932%	7	206	-44.135%
2026-06-22	32.5500	35.0300	32.5500	35.0300	+2.457%	4	205	-36.911%
2026-06-18	34.1900	34.1900	34.1900	34.1900	-9.310%	1	228	-35.361%
2026-06-17	32.9000	38.5000	32.9000	37.7000	+12.537%	36	228	-41.379%
2026-06-16	32.0400	33.5000	31.8800	33.5000	+3.844%	44	228	-34.030%
2026-06-15	33.0700	33.5300	31.9900	32.2600	-18.288%	113	169	-31.494%
2026-06-12	39.1600	40.6800	38.5500	39.4800	-6.909%	26	169	-44.022%
2026-06-11	46.9000	46.9000	42.4100	42.4100	-9.225%	3	169	-47.890%
2026-06-10	44.8000	46.7200	44.8000	46.7200	-3.010%	61	168	-52.697%
2026-06-09	39.8400	48.1700	39.8400	48.1700	+28.900%	3	108	-54.121%
2026-06-08	37.3700	37.3700	37.3700	37.3700	-9.995%	2	108	-40.862%
2026-06-05	36.1000	42.4100	35.6100	41.5200	+27.206%	53	106	-46.773%
2026-06-04	32.9100	32.9100	32.3600	32.6400	-3.403%	15	125	-32.292%
2026-06-03	33.1200	34.5000	33.1200	33.7900	+3.969%	12	124	-34.596%
2026-06-02	32.7700	32.7700	32.5000	32.5000	-0.672%	11	128	-32.000%
2026-06-01	33.4300	33.4300	32.5000	32.7200	-0.396%	32	117	-32.457%
2026-05-29	33.1000	33.8500	32.7700	32.8500	-8.851%	34	109	-32.725%
2026-05-28	36.0400	36.0400	36.0400	36.0400	+0.530%	1	99	-38.679%
2026-05-27	36.1400	36.5400	35.8500	35.8500	+0.252%	16	98	-38.354%
2026-05-26	35.7600	35.7600	35.7600	35.7600	-16.682%	6	82	-38.199%
2026-05-19	44.4500	44.4500	42.9200	42.9200	+4.990%	51	77	-48.509%
2026-05-15	42.6100	42.6100	40.8800	40.8800	+5.388%	5	77	-45.939%
2026-05-14	39.4500	39.4500	38.7900	38.7900	-5.413%	17	29	-43.027%
2026-05-13	42.6900	42.6900	41.0100	41.0100	-2.101%	15	12	-46.111%
2026-05-11	41.9100	41.9100	41.8900	41.8900	-6.454%	14	12	-47.243%
2026-05-06	44.8500	44.8500	44.7800	44.7800	-8.612%	10	12	-50.648%
2026-05-04	49.0000	49.0000	49.0000	49.0000	+0.719%	2	3	-54.898%
2026-05-01	48.7400	48.7400	48.6500	48.6500	-9.824%	4	1	-54.573%
2026-04-24	53.9500	53.9500	53.9500	53.9500	-26.418%	1	1	-59.036%
2026-02-24	73.2900	73.3200	73.2900	73.3200	+1.608%	2	1	-69.858%
2026-01-05	72.0100	72.1600	72.0100	72.1600	0.000%	2	0	-69.374%

.dark-mode .qgJB8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgJB8q{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231P755SPY Dec 31 2026 755.00 Put (SPY261231P00755000)option OPRA

SPY20261231P755
SPY Dec 31 2026 755.00 Put (SPY261231P00755000)
option OPRA