Dark

SPY20261231P750
SPY Dec 31 2026 750.00 Put (SPY261231P00750000)
option OPRA

EOD

Sep 10, 2026

20.48+11.729%(+2.15)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.2000	20.7100	19.6500	20.4800	+11.729%	134	2,526	0.000%
2026-09-09	17.6900	18.6000	17.6400	18.3300	+8.269%	329	2,560	+11.729%
2026-09-08	16.1000	16.9900	16.1000	16.9300	+8.387%	248	2,630	+20.969%
2026-09-04	14.8000	15.6500	14.8000	15.6200	+4.622%	119	2,576	+31.114%
2026-09-03	16.1600	16.1700	14.7500	14.9300	-14.294%	315	2,576	+37.173%
2026-09-02	18.5900	18.5900	17.1800	17.4200	-8.796%	346	2,526	+17.566%
2026-09-01	18.6300	19.6300	17.5000	19.1000	+15.199%	595	2,529	+7.225%
2026-08-31	17.6200	17.7600	16.5800	16.5800	+0.424%	163	2,344	+23.522%
2026-08-28	16.1400	17.0500	15.4700	16.5100	+0.061%	62	2,421	+24.046%
2026-08-27	17.8800	17.8800	16.2500	16.5000	-8.129%	53	2,387	+24.121%
2026-08-26	18.4700	18.7800	17.9400	17.9600	-2.971%	227	2,375	+14.031%
2026-08-25	18.6300	19.3400	18.5100	18.5100	-5.320%	61	2,313	+10.643%
2026-08-24	20.0000	20.0000	19.1300	19.5500	+3.494%	270	2,260	+4.757%
2026-08-21	19.3200	19.5500	18.7500	18.8900	-7.083%	61	2,226	+8.417%
2026-08-20	19.2600	20.5400	18.9500	20.3300	+9.125%	217	2,178	+0.738%
2026-08-19	18.7300	18.7400	18.0700	18.6300	-4.462%	43	2,080	+9.930%
2026-08-18	19.7900	19.8000	19.3600	19.5000	+5.634%	98	2,047	+5.026%
2026-08-17	17.6800	18.4800	17.5500	18.4600	+5.788%	60	2,007	+10.943%
2026-08-14	17.1500	17.6400	17.1500	17.4500	+0.287%	29	2,003	+17.364%
2026-08-13	17.9400	17.9400	17.1900	17.4000	-4.814%	238	1,989	+17.701%
2026-08-12	18.8000	18.9100	18.2500	18.2800	-6.830%	49	1,760	+12.035%
2026-08-11	19.0100	19.6200	18.9000	19.6200	+2.992%	22	1,721	+4.383%
2026-08-10	19.1200	19.1200	18.4500	19.0500	+0.263%	78	1,727	+7.507%
2026-08-07	19.7500	19.8600	18.8500	19.0000	-5.142%	224	1,655	+7.789%
2026-08-06	20.0200	20.3500	19.4000	20.0300	-0.596%	234	1,446	+2.247%
2026-08-05	19.4400	20.1500	19.2000	20.1500	+1.511%	204	1,519	+1.638%
2026-08-04	22.2700	22.2700	19.5500	19.8500	-14.624%	808	1,453	+3.174%
2026-08-03	26.0100	26.0100	23.1500	23.2500	-15.177%	117	1,028	-11.914%
2026-07-31	29.8600	29.8600	26.5800	27.4100	-8.328%	62	997	-25.283%
2026-07-30	33.1600	33.3800	29.9000	29.9000	-20.879%	28	974	-31.505%
2026-07-29	32.2800	37.7900	31.8800	37.7900	+26.770%	40	966	-45.806%
2026-07-28	32.4000	32.4000	29.8100	29.8100	-6.346%	5	960	-31.298%
2026-07-27	29.3400	33.0000	28.9500	31.8300	-2.957%	75	958	-35.658%
2026-07-24	32.6500	32.8000	30.3200	32.8000	-0.756%	21	954	-37.561%
2026-07-23	33.5000	34.8500	31.5000	33.0500	+16.169%	456	964	-38.033%
2026-07-22	28.9100	28.9600	27.8900	28.4500	+0.353%	20	628	-28.014%
2026-07-21	29.3500	29.3500	28.3400	28.3500	-8.989%	8	629	-27.760%
2026-07-20	29.0000	31.1600	28.8600	31.1500	-1.735%	32	622	-34.254%
2026-07-17	32.3200	33.0700	29.8300	31.7000	+9.765%	208	609	-35.394%
2026-07-16	27.5700	28.8800	26.4800	28.8800	+8.776%	30	597	-29.086%
2026-07-15	26.7600	28.4200	26.3500	26.5500	-4.221%	29	591	-22.863%
2026-07-14	27.9300	28.3500	27.5000	27.7200	-4.578%	32	602	-26.118%
2026-07-13	27.2100	29.1200	27.2100	29.0500	+9.252%	46	598	-29.501%
2026-07-10	27.8300	28.6500	26.5900	26.5900	-5.508%	26	603	-22.979%
2026-07-09	29.3400	29.3700	28.1400	28.1400	-8.309%	32	584	-27.221%
2026-07-08	32.0000	33.4700	30.5700	30.6900	+2.745%	18	569	-33.268%
2026-07-07	29.2100	30.4100	28.9900	29.8700	+6.110%	88	566	-31.436%
2026-07-06	28.7900	28.9300	27.9600	28.1500	-15.262%	55	570	-27.247%
2026-07-02	29.5500	33.2200	28.8700	33.2200	+10.660%	27	538	-38.350%
2026-07-01	31.9800	32.2500	29.5300	30.0200	-0.431%	45	538	-31.779%
2026-06-30	31.9000	32.0800	30.1500	30.1500	-9.050%	36	547	-32.073%
2026-06-29	34.0000	36.7800	33.1500	33.1500	-10.502%	28	523	-38.220%
2026-06-26	37.3900	38.0400	36.7200	37.0400	-2.011%	10	502	-44.708%
2026-06-25	35.2000	38.0400	35.2000	37.8000	+0.532%	9	494	-45.820%
2026-06-24	36.2500	38.6200	35.0000	37.6000	+0.267%	8	498	-45.532%
2026-06-23	38.5000	38.5000	35.8600	37.5000	+13.843%	36	512	-45.387%
2026-06-22	31.0500	33.2000	30.7500	32.9400	+1.573%	22	507	-37.826%
2026-06-18	32.8500	32.8500	31.7000	32.4300	-8.648%	22	483	-36.849%
2026-06-17	31.3800	36.5100	31.3800	35.5000	+13.419%	31	483	-42.310%
2026-06-16	30.2500	31.5300	30.2500	31.3000	+2.187%	29	483	-34.569%
2026-06-15	31.1800	31.6500	30.3100	30.6300	-15.503%	85	479	-33.137%
2026-06-12	39.5700	39.5700	36.2500	36.2500	-7.051%	34	479	-43.503%
2026-06-11	44.4400	44.4400	38.8900	39.0000	-15.254%	9	479	-47.487%
2026-06-10	40.6000	46.0200	40.6000	46.0200	+14.878%	103	474	-55.498%
2026-06-09	35.3500	46.1600	34.5100	40.0600	+7.170%	129	480	-48.877%
2026-06-08	36.0000	37.3800	35.2700	37.3800	-7.635%	10	579	-45.211%
2026-06-05	33.1000	40.4700	33.1000	40.4700	+30.802%	97	579	-49.395%
2026-06-04	33.3000	33.3000	30.9400	30.9400	-4.240%	121	574	-33.807%
2026-06-03	31.2400	32.5900	31.2000	32.3100	+5.142%	134	473	-36.614%
2026-06-02	31.3000	31.3000	30.7100	30.7300	+0.688%	80	508	-33.355%
2026-06-01	31.5900	31.5900	30.4300	30.5200	-2.148%	34	474	-32.896%
2026-05-29	31.7600	31.9300	31.1400	31.1900	-3.137%	227	474	-34.338%
2026-05-28	33.0000	33.0000	32.1700	32.2000	-5.210%	107	367	-36.398%
2026-05-27	34.2800	34.9000	33.9700	33.9700	-1.991%	69	287	-39.712%
2026-05-26	34.4400	34.7600	33.8800	34.6600	-2.256%	74	265	-40.912%
2026-05-22	35.5500	35.6100	35.3700	35.4600	-5.009%	8	252	-42.245%
2026-05-21	37.4600	37.4600	37.3300	37.3300	-3.665%	4	246	-45.138%
2026-05-20	39.6600	39.6600	38.7500	38.7500	-8.349%	2	246	-47.148%
2026-05-19	41.7400	42.2800	41.7400	42.2800	+2.796%	116	249	-51.561%
2026-05-18	41.1500	41.1500	41.1300	41.1300	+2.594%	3	249	-50.207%
2026-05-15	40.2600	40.2600	39.6100	40.0900	+8.674%	13	249	-48.915%
2026-05-14	38.5300	38.5300	36.7800	36.8900	-9.026%	38	127	-44.484%
2026-05-12	41.7500	42.9500	40.5500	40.5500	+0.099%	25	100	-49.494%
2026-05-11	40.2600	40.5100	40.2600	40.5100	-0.589%	3	100	-49.445%
2026-05-08	41.2800	41.2800	40.7500	40.7500	-2.419%	51	74	-49.742%
2026-05-07	41.7600	41.7600	41.7600	41.7600	-10.116%	1	23	-50.958%
2026-05-05	46.4400	46.4600	46.4400	46.4600	+1.022%	9	22	-55.919%
2026-05-01	46.0000	46.3500	45.9900	45.9900	-4.743%	7	6	-55.469%
2026-04-30	48.2800	48.2800	48.2800	48.2800	-32.077%	5	6	-57.581%
2026-04-13	71.0800	71.0800	71.0800	71.0800	-38.197%	1	1	-71.187%
2026-03-27	115.0100	115.0100	115.0100	115.0100	+34.515%	1	5	-82.193%
2026-03-16	85.5000	85.5000	85.5000	85.5000	+23.913%	1	6	-76.047%
2026-02-20	69.0000	69.0000	69.0000	69.0000	-4.946%	1	5	-70.319%
2026-02-19	72.5900	72.5900	72.5900	72.5900	-2.301%	1	5	-71.787%
2026-02-05	74.2900	74.3000	74.2900	74.3000	+0.965%	2	5	-72.436%
2026-02-04	73.5900	73.5900	73.5900	73.5900	+15.544%	4	5	-72.170%
2026-01-13	63.6900	63.6900	63.6900	63.6900	0.000%	1	1	-67.844%

.dark-mode .gNNcL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNNcL6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231P750SPY Dec 31 2026 750.00 Put (SPY261231P00750000)option OPRA

SPY20261231P750
SPY Dec 31 2026 750.00 Put (SPY261231P00750000)
option OPRA