SPY261231P00724000
SPY Dec 31 2026 724.00 Put
optionOPRA
EODOct 26, 2026
8.04USD-18.126%(-1.78)32Vol1,053OI
SPY261231P00724000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.8400 | 8.0400 | 7.7700 | 8.0400 | -18.126% | 32 | 1,038 | 0.000% |
| 2026-10-23 | 10.2200 | 10.2200 | 9.1500 | 9.8200 | +8.150% | 13 | 1,034 | -18.126% |
| 2026-10-22 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +23.202% | 17 | 1,017 | -11.454% |
| 2026-10-20 | 7.4400 | 7.4400 | 7.3700 | 7.3700 | -3.281% | 5 | 1,016 | +9.091% |
| 2026-10-19 | 8.0100 | 8.0100 | 7.3900 | 7.6200 | -13.703% | 630 | 390 | +5.512% |
| 2026-10-16 | 7.9000 | 9.5700 | 7.9000 | 8.8300 | +17.891% | 35 | 359 | -8.947% |
| 2026-10-15 | 7.4300 | 7.4900 | 7.4300 | 7.4900 | -7.872% | 7 | 352 | +7.343% |
| 2026-10-14 | 7.0800 | 8.1300 | 7.0800 | 8.1300 | +24.885% | 5 | 350 | -1.107% |
| 2026-10-13 | 6.3100 | 6.5100 | 6.3100 | 6.5100 | +4.160% | 10 | 341 | +23.502% |
| 2026-10-12 | 6.1800 | 6.2500 | 6.1800 | 6.2500 | -3.101% | 25 | 319 | +28.640% |
| 2026-10-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.769% | 1 | 318 | +24.651% |
| 2026-10-08 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -0.702% | 1 | 318 | +13.720% |
| 2026-10-05 | 7.6100 | 7.6100 | 7.1200 | 7.1200 | -16.432% | 7 | 323 | +12.921% |
| 2026-10-02 | 8.6300 | 8.6300 | 8.5200 | 8.5200 | -20.448% | 47 | 323 | -5.634% |
| 2026-10-01 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +17.822% | 170 | 153 | -24.930% |
| 2026-09-23 | 9.0700 | 9.0900 | 9.0700 | 9.0900 | +11.808% | 3 | 152 | -11.551% |
| 2026-09-22 | 8.1200 | 8.1300 | 8.1200 | 8.1300 | -7.086% | 2 | 151 | -1.107% |
| 2026-09-21 | 9.0900 | 9.0900 | 8.7500 | 8.7500 | -23.647% | 10 | 151 | -8.114% |
| 2026-09-18 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -17.495% | 1 | 150 | -29.843% |
| 2026-09-16 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +25.588% | 2 | 150 | -42.117% |
| 2026-09-08 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +6.551% | 2 | 150 | -27.306% |
| 2026-09-04 | 10.0000 | 10.3800 | 10.0000 | 10.3800 | -16.559% | 5 | 145 | -22.543% |
| 2026-08-26 | 12.7100 | 12.7100 | 12.4400 | 12.4400 | -5.111% | 2 | 144 | -35.370% |
| 2026-08-25 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -5.616% | 2 | 142 | -38.673% |
| 2026-08-20 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +6.846% | 1 | 142 | -42.117% |
| 2026-08-19 | 13.3400 | 13.3400 | 12.8700 | 13.0000 | -6.137% | 204 | 155 | -38.154% |
| 2026-08-18 | 13.8600 | 13.8600 | 13.8500 | 13.8500 | +11.067% | 12 | 143 | -41.949% |
| 2026-08-13 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -11.246% | 1 | 142 | -35.525% |
| 2026-08-11 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +3.006% | 4 | 142 | -42.776% |
| 2026-08-07 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -6.511% | 1 | 142 | -41.056% |
| 2026-08-06 | 14.5400 | 14.5900 | 14.1800 | 14.5900 | -1.419% | 5 | 140 | -44.894% |
| 2026-08-04 | 14.8100 | 14.8100 | 14.8000 | 14.8000 | -37.128% | 2 | 140 | -45.676% |
| 2026-07-30 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | -13.008% | 1 | 140 | -65.845% |
| 2026-07-29 | 26.0000 | 27.0600 | 26.0000 | 27.0600 | +23.056% | 2 | 140 | -70.288% |
| 2026-07-20 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | -3.679% | 3 | 140 | -63.438% |
| 2026-07-17 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -2.227% | 10 | 143 | -64.783% |
| 2026-07-08 | 23.0500 | 23.3500 | 23.0500 | 23.3500 | -6.525% | 2 | 142 | -65.567% |
| 2026-06-29 | 24.9900 | 24.9900 | 24.9600 | 24.9800 | -16.733% | 6 | 140 | -67.814% |
| 2026-06-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +8.972% | 1 | 141 | -73.200% |
| 2026-06-25 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | +19.229% | 1 | 141 | -70.795% |
| 2026-06-16 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | -32.367% | 1 | 141 | -65.180% |
| 2026-06-11 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | +0.382% | 1 | 141 | -76.450% |
| 2026-06-10 | 32.6600 | 34.0100 | 32.6600 | 34.0100 | -3.763% | 2 | 141 | -76.360% |
| 2026-06-09 | 35.3400 | 35.3400 | 35.3400 | 35.3400 | +17.409% | 5 | 146 | -77.250% |
| 2026-06-05 | 29.7500 | 30.1000 | 29.7500 | 30.1000 | +23.868% | 2 | 146 | -73.289% |
| 2026-06-04 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -1.540% | 1 | 145 | -66.914% |
| 2026-05-28 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | -9.597% | 1 | 144 | -67.423% |
| 2026-05-22 | 27.3900 | 27.3900 | 27.3000 | 27.3000 | -15.375% | 3 | 143 | -70.549% |
| 2026-05-08 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | -2.831% | 1 | 144 | -75.077% |
| 2026-05-06 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -6.715% | 25 | 121 | -75.783% |
| 2026-05-05 | 35.7700 | 35.7700 | 35.4100 | 35.5900 | -0.531% | 4 | 119 | -77.409% |
| 2026-05-04 | 36.9000 | 36.9000 | 35.7800 | 35.7800 | +2.433% | 5 | 119 | -77.529% |
| 2026-05-01 | 35.6300 | 35.6300 | 34.8900 | 34.9300 | -14.929% | 28 | 102 | -76.983% |
| 2026-04-28 | 41.0600 | 41.0600 | 41.0600 | 41.0600 | +0.909% | 6 | 102 | -80.419% |
| 2026-04-24 | 41.5000 | 41.5000 | 40.6900 | 40.6900 | -12.757% | 6 | 106 | -80.241% |
| 2026-04-15 | 46.6400 | 46.6400 | 46.6300 | 46.6400 | -34.189% | 100 | 100 | -82.762% |
| 2026-03-23 | 70.8700 | 70.8700 | 70.8700 | 70.8700 | +4.868% | 1 | 1 | -88.655% |
| 2026-03-09 | 67.5800 | 67.5800 | 67.5800 | 67.5800 | 0.000% | 1 | 1 | -88.103% |