SPY261231P00723000
SPY Dec 31 2026 723.00 Put
optionOPRA
EODOct 27, 2026
6.79USD-8.859%(-0.66)4Vol21,908OI
SPY261231P00723000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.7400 | 6.7900 | 6.7400 | 6.7900 | -8.859% | 4 | 21,905 | 0.000% |
| 2026-10-26 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | -14.760% | 12 | 21,893 | -8.859% |
| 2026-10-23 | 10.0600 | 10.4000 | 8.7400 | 8.7400 | +1.275% | 10 | 21,891 | -22.311% |
| 2026-10-22 | 8.0500 | 9.6100 | 8.0500 | 8.6300 | +18.381% | 43 | 21,880 | -21.321% |
| 2026-10-20 | 7.6200 | 7.6200 | 7.2800 | 7.2900 | -7.134% | 69 | 21,815 | -6.859% |
| 2026-10-19 | 7.9100 | 7.9100 | 7.2700 | 7.8500 | -15.591% | 30 | 21,845 | -13.503% |
| 2026-10-16 | 10.2100 | 10.2100 | 9.2900 | 9.3000 | +29.346% | 21 | 21,825 | -26.989% |
| 2026-10-15 | 7.4200 | 7.4200 | 7.1300 | 7.1900 | -1.507% | 13 | 21,824 | -5.563% |
| 2026-10-14 | 7.0800 | 7.3000 | 7.0800 | 7.3000 | +18.314% | 2 | 21,824 | -6.986% |
| 2026-10-13 | 6.0900 | 6.3700 | 6.0900 | 6.1700 | -2.987% | 9 | 21,823 | +10.049% |
| 2026-10-12 | 6.2800 | 6.3600 | 6.1500 | 6.3600 | -6.471% | 28 | 21,799 | +6.761% |
| 2026-10-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.232% | 1 | 21,800 | -0.147% |
| 2026-10-08 | 6.9400 | 7.4100 | 6.9400 | 7.4100 | +13.825% | 2 | 21,801 | -8.367% |
| 2026-10-07 | 7.1100 | 7.1100 | 6.5100 | 6.5100 | +4.831% | 713 | 21,092 | +4.301% |
| 2026-10-06 | 6.3600 | 6.3600 | 6.2100 | 6.2100 | -14.698% | 2 | 21,090 | +9.340% |
| 2026-10-05 | 7.4900 | 7.4900 | 7.2800 | 7.2800 | -10.894% | 7 | 21,083 | -6.731% |
| 2026-10-02 | 8.1300 | 8.5200 | 7.9400 | 8.1700 | -14.540% | 375 | 20,802 | -16.891% |
| 2026-10-01 | 9.4500 | 10.4900 | 9.4000 | 9.5600 | -0.727% | 150 | 20,696 | -28.975% |
| 2026-09-30 | 9.6200 | 9.6300 | 9.6200 | 9.6300 | -1.028% | 20,600 | 97 | -29.491% |
| 2026-09-29 | 9.1000 | 9.7300 | 9.1000 | 9.7300 | +8.231% | 41 | 57 | -30.216% |
| 2026-09-23 | 8.1700 | 9.1000 | 8.1700 | 8.9900 | +9.367% | 13 | 48 | -24.472% |
| 2026-09-22 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -27.385% | 5 | 43 | -17.397% |
| 2026-09-18 | 10.7800 | 11.3200 | 10.7800 | 11.3200 | +0.177% | 2 | 44 | -40.018% |
| 2026-09-17 | 11.3700 | 11.4100 | 11.3000 | 11.3000 | -10.175% | 6 | 43 | -39.912% |
| 2026-09-14 | 12.9700 | 12.9700 | 12.5800 | 12.5800 | +12.623% | 2 | 43 | -46.025% |
| 2026-09-11 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -17.747% | 1 | 43 | -39.212% |
| 2026-09-10 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +13.640% | 1 | 44 | -50.000% |
| 2026-09-09 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +11.266% | 1 | 43 | -43.180% |
| 2026-09-08 | 10.7700 | 10.7700 | 10.7400 | 10.7400 | +6.126% | 3 | 42 | -36.778% |
| 2026-09-04 | 10.1400 | 10.1400 | 10.1200 | 10.1200 | +0.697% | 2 | 40 | -32.905% |
| 2026-09-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -22.454% | 1 | 41 | -32.438% |
| 2026-08-25 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -2.262% | 2 | 39 | -47.608% |
| 2026-08-21 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +8.245% | 1 | 39 | -48.793% |
| 2026-08-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -11.424% | 1 | 39 | -44.571% |
| 2026-08-11 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -39.817% | 1 | 38 | -50.904% |
| 2026-07-30 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -14.061% | 1 | 38 | -70.453% |
| 2026-07-29 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +10.041% | 4 | 34 | -74.607% |
| 2026-07-23 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -1.500% | 2 | 36 | -72.058% |
| 2026-06-29 | 25.9900 | 25.9900 | 24.6700 | 24.6700 | +6.658% | 3 | 33 | -72.477% |
| 2026-06-16 | 23.0600 | 23.1300 | 23.0600 | 23.1300 | -17.921% | 3 | 35 | -70.644% |
| 2026-06-12 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | -15.146% | 1 | 35 | -75.905% |
| 2026-06-11 | 33.2100 | 33.2100 | 33.2100 | 33.2100 | +13.190% | 1 | 34 | -79.554% |
| 2026-06-05 | 30.4200 | 30.4200 | 29.3400 | 29.3400 | +26.357% | 2 | 35 | -76.858% |
| 2026-06-01 | 23.8100 | 23.8100 | 23.2200 | 23.2200 | -24.903% | 26 | 24 | -70.758% |
| 2026-05-19 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | +0.065% | 1 | 24 | -78.040% |
| 2026-05-11 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -5.993% | 1 | 23 | -78.026% |
| 2026-05-07 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | -1.822% | 1 | 23 | -79.343% |
| 2026-05-06 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | -5.849% | 2 | 25 | -79.719% |
| 2026-05-05 | 35.6300 | 35.6500 | 35.0800 | 35.5600 | -5.274% | 37 | 12 | -80.906% |
| 2026-05-04 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | +4.597% | 2 | 14 | -81.913% |
| 2026-05-01 | 34.8600 | 35.8900 | 34.4700 | 35.8900 | -35.064% | 15 | 3 | -81.081% |
| 2026-02-27 | 55.2700 | 55.2700 | 55.2700 | 55.2700 | +6.637% | 1 | 3 | -87.715% |
| 2026-02-25 | 51.8300 | 51.8300 | 51.8300 | 51.8300 | -8.021% | 1 | 2 | -86.899% |
| 2026-02-24 | 56.0500 | 56.3500 | 56.0500 | 56.3500 | -1.331% | 2 | 2 | -87.950% |
| 2026-01-20 | 57.1100 | 57.1100 | 57.1100 | 57.1100 | +11.849% | 1 | 1 | -88.111% |
| 2026-01-09 | 51.0600 | 51.0600 | 51.0600 | 51.0600 | 0.000% | 1 | 1 | -86.702% |