SPY261231P00722000
SPY Dec 31 2026 722.00 Put
optionOPRA
EODOct 27, 2026
6.73USD-13.607%(-1.06)1Vol578OI
SPY261231P00722000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -13.607% | 1 | 578 | 0.000% |
| 2026-10-26 | 8.0200 | 8.0200 | 7.7900 | 7.7900 | -21.313% | 6 | 575 | -13.607% |
| 2026-10-23 | 9.9400 | 9.9400 | 9.9000 | 9.9000 | +19.855% | 11 | 587 | -32.020% |
| 2026-10-22 | 7.8100 | 8.2600 | 7.8100 | 8.2600 | +26.107% | 2 | 585 | -18.523% |
| 2026-10-21 | 6.7800 | 7.1000 | 6.5500 | 6.5500 | -12.783% | 11 | 575 | +2.748% |
| 2026-10-20 | 8.1200 | 8.1200 | 7.5100 | 7.5100 | -5.416% | 2 | 576 | -10.386% |
| 2026-10-19 | 7.7500 | 7.9400 | 7.3400 | 7.9400 | -20.040% | 10 | 578 | -15.239% |
| 2026-10-16 | 9.7500 | 10.0900 | 9.7500 | 9.9300 | +25.063% | 106 | 565 | -32.226% |
| 2026-10-15 | 8.0400 | 8.0400 | 7.9400 | 7.9400 | +30.378% | 3 | 563 | -15.239% |
| 2026-10-13 | 6.3500 | 6.3500 | 6.0700 | 6.0900 | +0.329% | 4 | 564 | +10.509% |
| 2026-10-12 | 6.0800 | 6.1300 | 6.0700 | 6.0700 | +0.331% | 24 | 555 | +10.873% |
| 2026-10-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -15.385% | 17 | 555 | +11.240% |
| 2026-10-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.737% | 1 | 556 | -5.874% |
| 2026-10-02 | 8.0700 | 8.3600 | 8.0100 | 8.0100 | -5.319% | 56 | 513 | -15.980% |
| 2026-09-30 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -7.541% | 40 | 486 | -20.449% |
| 2026-09-29 | 9.6000 | 9.6000 | 9.1500 | 9.1500 | +11.995% | 4 | 486 | -26.448% |
| 2026-09-25 | 8.3400 | 8.3400 | 8.1700 | 8.1700 | -10.022% | 42 | 503 | -17.625% |
| 2026-09-24 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +3.182% | 1 | 503 | -25.881% |
| 2026-09-23 | 8.4500 | 8.8000 | 8.4500 | 8.8000 | +5.769% | 3 | 500 | -23.523% |
| 2026-09-21 | 8.4900 | 8.4900 | 8.3200 | 8.3200 | -24.432% | 2 | 500 | -19.111% |
| 2026-09-18 | 10.7200 | 11.0300 | 10.7200 | 11.0100 | +0.548% | 458 | 51 | -38.874% |
| 2026-09-17 | 11.3000 | 11.3000 | 10.9100 | 10.9500 | -7.046% | 4 | 51 | -38.539% |
| 2026-09-16 | 12.0700 | 12.0700 | 11.7700 | 11.7800 | +6.994% | 8 | 43 | -42.869% |
| 2026-09-11 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -6.058% | 1 | 43 | -38.874% |
| 2026-09-09 | 11.8900 | 11.8900 | 11.7200 | 11.7200 | +17.083% | 5 | 38 | -42.577% |
| 2026-09-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -15.098% | 1 | 37 | -32.767% |
| 2026-09-01 | 12.4700 | 12.4700 | 11.7900 | 11.7900 | +1.289% | 21 | 28 | -42.918% |
| 2026-08-31 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +4.582% | 1 | 28 | -42.182% |
| 2026-08-28 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -13.721% | 1 | 28 | -39.533% |
| 2026-08-17 | 12.8700 | 12.9000 | 12.8700 | 12.9000 | +5.824% | 4 | 29 | -47.829% |
| 2026-08-14 | 12.0700 | 12.1900 | 12.0700 | 12.1900 | -0.490% | 3 | 30 | -44.791% |
| 2026-08-13 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -10.519% | 3 | 32 | -45.061% |
| 2026-08-11 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -27.489% | 3 | 32 | -50.840% |
| 2026-07-31 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -18.410% | 12 | 24 | -64.354% |
| 2026-07-28 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -0.473% | 2 | 24 | -70.916% |
| 2026-07-27 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -0.599% | 2 | 22 | -71.054% |
| 2026-07-24 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -3.982% | 1 | 23 | -71.227% |
| 2026-07-23 | 23.3900 | 24.3600 | 23.3900 | 24.3600 | +22.105% | 3 | 24 | -72.373% |
| 2026-07-22 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -7.036% | 3 | 24 | -66.266% |
| 2026-07-20 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +6.448% | 3 | 21 | -68.639% |
| 2026-07-14 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -3.679% | 1 | 22 | -66.617% |
| 2026-07-13 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +2.800% | 1 | 21 | -67.845% |
| 2026-07-09 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -13.362% | 1 | 22 | -66.945% |
| 2026-07-08 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +14.355% | 1 | 21 | -71.362% |
| 2026-07-07 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +0.342% | 1 | 20 | -67.251% |
| 2026-07-06 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -23.781% | 1 | 21 | -67.139% |
| 2026-06-26 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +17.748% | 1 | 20 | -74.953% |
| 2026-06-16 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -18.179% | 1 | 20 | -70.508% |
| 2026-06-12 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | -7.954% | 1 | 20 | -75.869% |
| 2026-06-11 | 30.6000 | 30.6000 | 30.3000 | 30.3000 | -6.539% | 2 | 21 | -77.789% |
| 2026-06-10 | 32.4300 | 32.4300 | 32.4200 | 32.4200 | -6.029% | 2 | 23 | -79.241% |
| 2026-06-09 | 34.1900 | 34.5000 | 34.1900 | 34.5000 | +45.386% | 2 | 22 | -80.493% |
| 2026-05-29 | 23.7200 | 23.7300 | 23.7200 | 23.7300 | -19.258% | 9 | 14 | -71.639% |
| 2026-05-14 | 29.3900 | 29.3900 | 29.3900 | 29.3900 | -6.252% | 1 | 13 | -77.101% |
| 2026-05-08 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -4.187% | 2 | 13 | -78.533% |
| 2026-05-07 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | +0.988% | 1 | 12 | -79.432% |
| 2026-05-06 | 33.0200 | 33.0200 | 32.4000 | 32.4000 | -7.955% | 2 | 12 | -79.228% |
| 2026-05-05 | 35.3500 | 35.3500 | 34.9000 | 35.2000 | -5.882% | 4 | 13 | -80.881% |
| 2026-05-04 | 36.3000 | 37.4000 | 36.2000 | 37.4000 | +5.829% | 5 | 12 | -82.005% |
| 2026-05-01 | 35.4500 | 35.7000 | 34.0300 | 35.3400 | -2.105% | 11 | 4 | -80.956% |
| 2026-04-30 | 36.1600 | 36.1600 | 36.1000 | 36.1000 | -11.215% | 2 | 4 | -81.357% |
| 2026-04-28 | 40.6600 | 40.6600 | 40.6600 | 40.6600 | +3.777% | 1 | 2 | -83.448% |
| 2026-04-24 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | -6.290% | 1 | 2 | -82.823% |
| 2026-04-17 | 41.8100 | 41.8100 | 41.8100 | 41.8100 | 0.000% | 1 | 1 | -83.903% |