SPY261231P00721000
SPY Dec 31 2026 721.00 Put
optionOPRA
EODOct 27, 2026
6.77USD-24.103%(-2.15)4Vol480OI
SPY261231P00721000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -24.103% | 4 | 482 | 0.000% |
| 2026-10-23 | 9.7400 | 9.7400 | 8.9200 | 8.9200 | +15.995% | 4 | 482 | -24.103% |
| 2026-10-22 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +24.434% | 1 | 482 | -11.964% |
| 2026-10-21 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -13.928% | 1 | 483 | +9.547% |
| 2026-10-20 | 7.9900 | 7.9900 | 7.0000 | 7.1800 | -0.278% | 9 | 488 | -5.710% |
| 2026-10-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -18.089% | 1 | 488 | -5.972% |
| 2026-10-16 | 6.9500 | 8.8000 | 6.9500 | 8.7900 | +18.945% | 4 | 485 | -22.981% |
| 2026-10-14 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +21.746% | 2 | 486 | -8.390% |
| 2026-10-13 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.164% | 1 | 486 | +11.532% |
| 2026-10-12 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -1.935% | 114 | 385 | +11.349% |
| 2026-10-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.057% | 1 | 385 | +9.194% |
| 2026-10-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.148% | 2 | 385 | -3.972% |
| 2026-10-07 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +14.638% | 1 | 385 | -2.869% |
| 2026-10-06 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -25.031% | 1 | 386 | +11.349% |
| 2026-10-02 | 8.1300 | 8.1300 | 8.1100 | 8.1100 | -12.889% | 101 | 381 | -16.523% |
| 2026-09-29 | 9.0000 | 9.3400 | 9.0000 | 9.3100 | +1.749% | 5 | 383 | -27.282% |
| 2026-09-28 | 9.1900 | 9.1900 | 9.1500 | 9.1500 | +0.660% | 5 | 384 | -26.011% |
| 2026-09-25 | 9.0400 | 9.0900 | 9.0400 | 9.0900 | -3.401% | 2 | 384 | -25.523% |
| 2026-09-24 | 9.6300 | 9.7500 | 8.9600 | 9.4100 | +3.634% | 5 | 385 | -28.055% |
| 2026-09-23 | 8.5200 | 9.1100 | 8.5200 | 9.0800 | +19.474% | 203 | 182 | -25.441% |
| 2026-09-22 | 7.9100 | 7.9100 | 7.6000 | 7.6000 | -6.404% | 2 | 181 | -10.921% |
| 2026-09-21 | 8.9800 | 8.9800 | 8.1200 | 8.1200 | -17.730% | 5 | 180 | -16.626% |
| 2026-09-18 | 10.7900 | 10.7900 | 9.8700 | 9.8700 | -6.711% | 5 | 178 | -31.408% |
| 2026-09-17 | 10.8300 | 10.8300 | 10.5800 | 10.5800 | -19.848% | 5 | 178 | -36.011% |
| 2026-09-16 | 11.8500 | 13.2000 | 11.6000 | 13.2000 | +14.683% | 11 | 169 | -48.712% |
| 2026-09-14 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -0.861% | 1 | 168 | -41.182% |
| 2026-09-09 | 11.4800 | 11.7200 | 11.4800 | 11.6100 | +15.179% | 8 | 169 | -41.688% |
| 2026-09-04 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | +3.173% | 2 | 167 | -32.837% |
| 2026-09-03 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -11.982% | 1 | 167 | -30.706% |
| 2026-09-02 | 12.2200 | 12.2200 | 11.1000 | 11.1000 | -4.475% | 2 | 166 | -39.009% |
| 2026-09-01 | 12.1200 | 12.1200 | 11.6200 | 11.6200 | -3.648% | 117 | 61 | -41.738% |
| 2026-08-17 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -6.873% | 1 | 61 | -43.864% |
| 2026-08-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.296% | 1 | 61 | -47.722% |
| 2026-08-10 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -4.512% | 1 | 60 | -48.399% |
| 2026-08-05 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -26.367% | 1 | 60 | -50.728% |
| 2026-07-31 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -17.360% | 12 | 51 | -63.719% |
| 2026-07-27 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -3.380% | 5 | 49 | -70.018% |
| 2026-07-17 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | +21.277% | 4 | 53 | -71.031% |
| 2026-07-15 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -4.745% | 4 | 49 | -64.868% |
| 2026-07-06 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -19.467% | 1 | 49 | -66.535% |
| 2026-06-29 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -13.260% | 1 | 48 | -73.049% |
| 2026-06-05 | 28.2000 | 28.9600 | 28.2000 | 28.9600 | +23.867% | 2 | 48 | -76.623% |
| 2026-06-02 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -23.620% | 36 | 12 | -71.044% |
| 2026-05-15 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | +5.443% | 1 | 12 | -77.883% |
| 2026-05-14 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | -18.865% | 2 | 10 | -76.679% |
| 2026-05-01 | 34.5000 | 35.8100 | 34.0400 | 35.7800 | -0.749% | 16 | 7 | -81.079% |
| 2026-04-30 | 36.7600 | 36.7600 | 36.0500 | 36.0500 | -8.942% | 2 | 7 | -81.221% |
| 2026-04-28 | 39.5900 | 39.5900 | 39.5900 | 39.5900 | -1.074% | 1 | 5 | -82.900% |
| 2026-04-23 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | -0.249% | 1 | 4 | -83.083% |
| 2026-04-17 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | -38.823% | 1 | 3 | -83.126% |
| 2026-03-16 | 65.5300 | 65.5800 | 65.5300 | 65.5800 | +29.733% | 2 | 2 | -89.677% |
| 2026-02-26 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +0.099% | 1 | 1 | -86.607% |
| 2026-02-25 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | 0.000% | 1 | 0 | -86.594% |