SPY261231P00720000
SPY Dec 31 2026 720.00 Put
optionOPRA
EODOct 27, 2026
6.51USD-13.200%(-0.99)84Vol3,588OI
SPY261231P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.9500 | 7.2500 | 6.4400 | 6.5100 | -13.200% | 84 | 3,588 | 0.000% |
| 2026-10-26 | 8.0800 | 8.0800 | 6.9500 | 7.5000 | -17.035% | 103 | 3,577 | -13.200% |
| 2026-10-23 | 9.5100 | 9.9500 | 8.3200 | 9.0400 | +7.491% | 1,536 | 3,729 | -27.987% |
| 2026-10-22 | 7.2900 | 9.1500 | 7.1800 | 8.4100 | +39.469% | 262 | 3,765 | -22.592% |
| 2026-10-21 | 6.5600 | 6.6400 | 6.0300 | 6.0300 | -13.237% | 94 | 3,941 | +7.960% |
| 2026-10-20 | 7.8900 | 7.9500 | 6.7200 | 6.9500 | -5.571% | 20 | 3,945 | -6.331% |
| 2026-10-19 | 7.3700 | 7.6200 | 6.8700 | 7.3600 | -18.494% | 18 | 3,932 | -11.549% |
| 2026-10-16 | 6.3200 | 9.7100 | 6.2800 | 9.0300 | +37.443% | 373 | 3,927 | -27.907% |
| 2026-10-15 | 8.0200 | 8.3100 | 6.4000 | 6.5700 | -10.000% | 1,819 | 4,085 | -0.913% |
| 2026-10-14 | 6.0800 | 7.7700 | 6.0800 | 7.3000 | +24.361% | 149 | 4,158 | -10.822% |
| 2026-10-13 | 5.8200 | 6.1800 | 5.8200 | 5.8700 | -2.975% | 101 | 4,175 | +10.903% |
| 2026-10-12 | 5.8800 | 6.0700 | 5.8400 | 6.0500 | +0.332% | 100 | 4,131 | +7.603% |
| 2026-10-09 | 6.4300 | 6.4400 | 5.9900 | 6.0300 | -10.534% | 153 | 4,093 | +7.960% |
| 2026-10-08 | 6.6200 | 7.6700 | 6.5000 | 6.7400 | +8.535% | 1,534 | 4,013 | -3.412% |
| 2026-10-07 | 6.7100 | 6.9000 | 6.2100 | 6.2100 | +3.846% | 113 | 4,075 | +4.831% |
| 2026-10-06 | 6.3000 | 6.3000 | 5.8900 | 5.9800 | -12.059% | 158 | 4,067 | +8.863% |
| 2026-10-05 | 7.4300 | 7.5200 | 6.8000 | 6.8000 | -13.043% | 502 | 4,115 | -4.265% |
| 2026-10-02 | 7.7600 | 8.2300 | 7.5400 | 7.8200 | -11.638% | 275 | 4,040 | -16.752% |
| 2026-10-01 | 8.8500 | 10.3700 | 8.8500 | 8.8500 | -4.117% | 122 | 4,030 | -26.441% |
| 2026-09-30 | 8.2500 | 9.2300 | 8.0000 | 9.2300 | +4.886% | 202 | 4,022 | -29.469% |
| 2026-09-29 | 8.4900 | 9.1600 | 8.4900 | 8.8000 | -0.452% | 117 | 4,019 | -26.023% |
| 2026-09-28 | 8.6100 | 9.2700 | 8.3900 | 8.8400 | +11.757% | 221 | 3,966 | -26.357% |
| 2026-09-25 | 8.4000 | 9.1000 | 7.7500 | 7.9100 | -11.124% | 134 | 3,969 | -17.699% |
| 2026-09-24 | 9.3000 | 9.8200 | 8.6400 | 8.9000 | -0.224% | 292 | 3,748 | -26.854% |
| 2026-09-23 | 7.9900 | 8.9800 | 7.9900 | 8.9200 | +15.395% | 272 | 3,538 | -27.018% |
| 2026-09-22 | 7.8400 | 7.8600 | 7.7300 | 7.7300 | -4.213% | 676 | 3,889 | -15.783% |
| 2026-09-21 | 8.9500 | 8.9500 | 7.9800 | 8.0700 | -19.300% | 381 | 3,836 | -19.331% |
| 2026-09-18 | 10.2700 | 10.8800 | 10.0000 | 10.0000 | -3.754% | 1,764 | 4,797 | -34.900% |
| 2026-09-17 | 10.8300 | 11.0900 | 10.3800 | 10.3900 | -21.228% | 1,759 | 3,057 | -37.344% |
| 2026-09-16 | 11.5400 | 14.2500 | 11.4100 | 13.1900 | +8.026% | 31 | 3,059 | -50.644% |
| 2026-09-15 | 11.9800 | 12.5400 | 11.9800 | 12.2100 | +7.672% | 8 | 3,059 | -46.683% |
| 2026-09-14 | 11.1600 | 11.3400 | 11.1600 | 11.3400 | +5.000% | 2 | 3,059 | -42.593% |
| 2026-09-11 | 11.2500 | 11.3800 | 10.8000 | 10.8000 | -18.491% | 21 | 3,053 | -39.722% |
| 2026-09-10 | 13.0000 | 13.2500 | 12.6000 | 13.2500 | +13.832% | 65 | 3,055 | -50.868% |
| 2026-09-09 | 11.3700 | 11.6800 | 11.3100 | 11.6400 | +8.582% | 167 | 3,005 | -44.072% |
| 2026-09-08 | 10.5500 | 10.7200 | 10.5500 | 10.7200 | +6.986% | 2 | 3,004 | -39.272% |
| 2026-09-04 | 9.7000 | 10.0200 | 9.6800 | 10.0200 | +4.812% | 355 | 2,726 | -35.030% |
| 2026-09-03 | 10.2300 | 10.2300 | 9.4500 | 9.5600 | -13.091% | 736 | 2,118 | -31.904% |
| 2026-09-02 | 11.7200 | 11.7200 | 11.0000 | 11.0000 | -11.003% | 574 | 2,269 | -40.818% |
| 2026-09-01 | 12.1300 | 12.6500 | 11.5800 | 12.3600 | +10.456% | 474 | 2,323 | -47.330% |
| 2026-08-31 | 11.4900 | 11.4900 | 11.1000 | 11.1900 | +2.661% | 68 | 2,314 | -41.823% |
| 2026-08-28 | 10.5200 | 11.0900 | 10.1800 | 10.9000 | -0.457% | 777 | 1,573 | -40.275% |
| 2026-08-27 | 11.5800 | 11.5800 | 10.6300 | 10.9500 | -8.060% | 77 | 1,514 | -40.548% |
| 2026-08-26 | 12.2800 | 12.4300 | 11.9100 | 11.9100 | -3.641% | 66 | 1,523 | -45.340% |
| 2026-08-25 | 12.3400 | 12.4400 | 12.2600 | 12.3600 | -4.037% | 19 | 1,528 | -47.330% |
| 2026-08-24 | 13.1100 | 13.1100 | 12.6800 | 12.8800 | +0.861% | 24 | 1,525 | -49.457% |
| 2026-08-21 | 12.7200 | 12.7700 | 12.5600 | 12.7700 | -1.008% | 7 | 1,520 | -49.021% |
| 2026-08-20 | 12.8500 | 13.0100 | 12.8500 | 12.9000 | +5.306% | 3 | 1,519 | -49.535% |
| 2026-08-19 | 12.7700 | 12.7700 | 12.2500 | 12.2500 | -7.407% | 7 | 1,520 | -46.857% |
| 2026-08-18 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +7.299% | 3 | 1,517 | -50.794% |
| 2026-08-17 | 12.0000 | 12.3400 | 12.0000 | 12.3300 | +3.266% | 38 | 1,510 | -47.202% |
| 2026-08-14 | 11.6600 | 11.9800 | 11.6600 | 11.9400 | +0.421% | 42 | 1,486 | -45.477% |
| 2026-08-13 | 11.9000 | 12.1300 | 11.8900 | 11.8900 | -4.728% | 21 | 1,479 | -45.248% |
| 2026-08-12 | 12.7800 | 12.8500 | 12.4500 | 12.4800 | -5.811% | 43 | 1,459 | -47.837% |
| 2026-08-11 | 12.9200 | 13.4400 | 12.9200 | 13.2500 | +1.533% | 7 | 1,457 | -50.868% |
| 2026-08-10 | 12.7800 | 13.0500 | 12.7000 | 13.0500 | +0.385% | 28 | 1,474 | -50.115% |
| 2026-08-07 | 13.4300 | 13.5500 | 13.0000 | 13.0000 | -3.346% | 17 | 1,484 | -49.923% |
| 2026-08-06 | 13.8000 | 13.8000 | 13.4500 | 13.4500 | -0.665% | 3 | 1,505 | -51.599% |
| 2026-08-05 | 13.4600 | 13.5400 | 13.3300 | 13.5400 | -1.168% | 69 | 1,533 | -51.920% |
| 2026-08-04 | 14.9700 | 14.9700 | 13.7000 | 13.7000 | -13.126% | 67 | 1,522 | -52.482% |
| 2026-08-03 | 17.4400 | 17.4500 | 15.7700 | 15.7700 | -13.065% | 692 | 1,029 | -58.719% |
| 2026-07-31 | 19.0800 | 19.8000 | 18.0000 | 18.1400 | -8.798% | 450 | 837 | -64.112% |
| 2026-07-30 | 22.6400 | 23.0000 | 19.8900 | 19.8900 | -10.244% | 266 | 623 | -67.270% |
| 2026-07-29 | 21.5600 | 23.8200 | 20.4400 | 22.1600 | +5.073% | 15 | 612 | -70.623% |
| 2026-07-28 | 20.9600 | 21.1900 | 20.9600 | 21.0900 | -7.297% | 4 | 610 | -69.132% |
| 2026-07-27 | 20.2100 | 22.8100 | 20.0000 | 22.7500 | -0.088% | 212 | 731 | -71.385% |
| 2026-07-24 | 21.2600 | 22.9000 | 20.9900 | 22.7700 | -5.125% | 226 | 547 | -71.410% |
| 2026-07-23 | 23.0100 | 24.5400 | 22.2100 | 24.0000 | +19.462% | 26 | 535 | -72.875% |
| 2026-07-22 | 19.6200 | 20.0900 | 19.6200 | 20.0900 | +2.291% | 3 | 536 | -67.596% |
| 2026-07-21 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -10.565% | 1 | 536 | -66.853% |
| 2026-07-20 | 20.2300 | 21.9600 | 20.2300 | 21.9600 | -0.182% | 9 | 538 | -70.355% |
| 2026-07-17 | 23.2100 | 23.2100 | 21.3000 | 22.0000 | +12.360% | 7 | 542 | -70.409% |
| 2026-07-16 | 19.0100 | 19.5800 | 18.5300 | 19.5800 | +4.762% | 21 | 521 | -66.752% |
| 2026-07-15 | 18.6700 | 18.6900 | 18.6700 | 18.6900 | -3.411% | 5 | 521 | -65.169% |
| 2026-07-14 | 19.4000 | 19.5100 | 19.3500 | 19.3500 | -4.680% | 7 | 517 | -66.357% |
| 2026-07-13 | 19.5100 | 20.4900 | 19.5100 | 20.3000 | +6.562% | 3 | 514 | -67.931% |
| 2026-07-10 | 19.3100 | 19.8400 | 19.0500 | 19.0500 | -3.739% | 7 | 692 | -65.827% |
| 2026-07-09 | 19.9500 | 19.9500 | 19.7900 | 19.7900 | -7.696% | 221 | 508 | -67.105% |
| 2026-07-08 | 22.0000 | 23.2400 | 21.4400 | 21.4400 | +3.625% | 32 | 488 | -69.636% |
| 2026-07-07 | 20.6000 | 21.2000 | 20.1100 | 20.6900 | +4.759% | 10 | 483 | -68.536% |
| 2026-07-06 | 20.3600 | 20.4000 | 19.7500 | 19.7500 | -14.130% | 24 | 489 | -67.038% |
| 2026-07-02 | 20.4600 | 23.0000 | 20.4600 | 23.0000 | +6.630% | 15 | 485 | -71.696% |
| 2026-06-30 | 21.7400 | 21.8200 | 21.5300 | 21.5700 | -9.749% | 29 | 462 | -69.819% |
| 2026-06-29 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -12.132% | 1 | 462 | -72.762% |
| 2026-06-26 | 27.1000 | 27.2000 | 27.1000 | 27.2000 | +4.135% | 2 | 462 | -76.066% |
| 2026-06-25 | 27.3700 | 27.7700 | 26.1000 | 26.1200 | -6.714% | 4 | 464 | -75.077% |
| 2026-06-24 | 26.4000 | 28.0000 | 26.4000 | 28.0000 | +4.478% | 4 | 464 | -76.750% |
| 2026-06-23 | 27.8000 | 27.8000 | 26.8000 | 26.8000 | +12.842% | 3 | 465 | -75.709% |
| 2026-06-22 | 22.1600 | 23.7500 | 22.0500 | 23.7500 | +1.409% | 10 | 458 | -72.589% |
| 2026-06-18 | 22.8000 | 23.4200 | 22.8000 | 23.4200 | -10.883% | 2 | 459 | -72.203% |
| 2026-06-17 | 22.8500 | 26.2800 | 22.8500 | 26.2800 | +16.078% | 4 | 461 | -75.228% |
| 2026-06-16 | 22.5200 | 22.6400 | 22.5200 | 22.6400 | +1.799% | 5 | 466 | -71.246% |
| 2026-06-15 | 22.6300 | 22.7000 | 22.2300 | 22.2400 | -15.949% | 14 | 459 | -70.728% |
| 2026-06-12 | 26.7700 | 26.7700 | 26.3500 | 26.4600 | -8.633% | 16 | 467 | -75.397% |
| 2026-06-11 | 32.4700 | 32.4700 | 28.9600 | 28.9600 | -7.090% | 67 | 463 | -77.521% |
| 2026-06-10 | 29.9800 | 32.1400 | 29.4500 | 31.1700 | +3.900% | 18 | 451 | -79.115% |
| 2026-06-09 | 28.8700 | 34.2000 | 28.4500 | 30.0000 | +10.132% | 125 | 478 | -78.300% |
| 2026-06-08 | 26.6000 | 27.2400 | 26.5100 | 27.2400 | -4.253% | 16 | 487 | -76.101% |
| 2026-06-05 | 25.0000 | 29.3100 | 25.0000 | 28.4500 | +24.726% | 59 | 488 | -77.118% |
| 2026-06-04 | 23.4200 | 23.4200 | 22.8100 | 22.8100 | -4.481% | 3 | 487 | -71.460% |
| 2026-06-03 | 23.1200 | 24.0400 | 23.1200 | 23.8800 | +4.783% | 46 | 463 | -72.739% |
| 2026-06-02 | 22.8800 | 22.8800 | 22.7300 | 22.7900 | +1.109% | 5 | 461 | -71.435% |
| 2026-06-01 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | -0.486% | 1 | 461 | -71.118% |
| 2026-05-29 | 23.1800 | 23.1800 | 22.6500 | 22.6500 | -4.832% | 107 | 428 | -71.258% |
| 2026-05-28 | 24.8500 | 24.8500 | 23.7100 | 23.8000 | -6.336% | 83 | 376 | -72.647% |
| 2026-05-27 | 25.2900 | 25.4100 | 25.0100 | 25.4100 | -0.509% | 7 | 380 | -74.380% |
| 2026-05-26 | 25.0400 | 25.8100 | 25.0400 | 25.5400 | -1.504% | 9 | 377 | -74.511% |
| 2026-05-22 | 26.3700 | 26.5200 | 25.9300 | 25.9300 | -9.145% | 21 | 382 | -74.894% |
| 2026-05-21 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | +0.741% | 3 | 385 | -77.190% |
| 2026-05-20 | 28.7600 | 28.7600 | 28.3300 | 28.3300 | -4.773% | 2 | 386 | -77.021% |
| 2026-05-19 | 30.5500 | 30.7700 | 29.7500 | 29.7500 | +1.087% | 3 | 386 | -78.118% |
| 2026-05-18 | 29.0000 | 29.8500 | 29.0000 | 29.4300 | +0.102% | 23 | 375 | -77.880% |
| 2026-05-15 | 29.9400 | 29.9400 | 29.3900 | 29.4000 | +6.870% | 19 | 361 | -77.857% |
| 2026-05-14 | 28.9200 | 28.9200 | 27.5100 | 27.5100 | -5.236% | 31 | 366 | -76.336% |
| 2026-05-13 | 30.6200 | 30.6200 | 29.0200 | 29.0300 | -4.160% | 53 | 390 | -77.575% |
| 2026-05-12 | 31.1400 | 32.0600 | 30.2900 | 30.2900 | -0.296% | 26 | 392 | -78.508% |
| 2026-05-08 | 30.8200 | 30.8200 | 30.3800 | 30.3800 | -4.315% | 6 | 391 | -78.571% |
| 2026-05-07 | 31.1300 | 32.6100 | 30.9500 | 31.7500 | +1.795% | 31 | 398 | -79.496% |
| 2026-05-06 | 32.6400 | 32.8500 | 31.1900 | 31.1900 | -9.647% | 58 | 378 | -79.128% |
| 2026-05-05 | 34.5200 | 34.5200 | 34.0900 | 34.5200 | -3.978% | 28 | 369 | -81.141% |
| 2026-05-04 | 35.5000 | 37.4700 | 34.4600 | 35.9500 | +2.451% | 53 | 342 | -81.892% |
| 2026-05-01 | 34.2500 | 35.0900 | 33.4500 | 35.0900 | -1.846% | 66 | 308 | -81.448% |
| 2026-04-30 | 38.5300 | 39.0400 | 35.5400 | 35.7500 | -9.033% | 21 | 308 | -81.790% |
| 2026-04-29 | 39.0800 | 40.2000 | 38.6000 | 39.3000 | +0.718% | 8 | 294 | -83.435% |
| 2026-04-28 | 39.5300 | 39.9300 | 39.0200 | 39.0200 | +2.955% | 16 | 292 | -83.316% |
| 2026-04-27 | 39.0700 | 39.0700 | 37.9000 | 37.9000 | -2.067% | 17 | 301 | -82.823% |
| 2026-04-24 | 40.2200 | 40.2200 | 38.2200 | 38.7000 | -5.263% | 13 | 296 | -83.178% |
| 2026-04-23 | 39.7900 | 42.8000 | 39.0400 | 40.8500 | +3.523% | 21 | 289 | -84.064% |
| 2026-04-22 | 39.9800 | 40.3000 | 39.4600 | 39.4600 | -7.153% | 9 | 284 | -83.502% |
| 2026-04-21 | 39.6600 | 42.5000 | 39.5600 | 42.5000 | +4.423% | 15 | 278 | -84.682% |
| 2026-04-20 | 39.8400 | 40.9200 | 39.7900 | 40.7000 | +2.133% | 17 | 278 | -84.005% |
| 2026-04-17 | 39.9100 | 39.9100 | 38.4500 | 39.8500 | -8.664% | 14 | 269 | -83.664% |
| 2026-04-16 | 44.5500 | 44.5500 | 43.6300 | 43.6300 | +0.484% | 11 | 263 | -85.079% |
| 2026-04-15 | 44.9900 | 44.9900 | 43.4200 | 43.4200 | -5.341% | 12 | 262 | -85.007% |
| 2026-04-14 | 46.8000 | 46.8000 | 45.8400 | 45.8700 | -11.975% | 5 | 251 | -85.808% |
| 2026-04-13 | 52.1100 | 52.1100 | 52.1100 | 52.1100 | -3.945% | 20 | 248 | -87.507% |
| 2026-04-10 | 54.2500 | 54.2500 | 54.2500 | 54.2500 | -20.490% | 1 | 228 | -88.000% |
| 2026-04-01 | 73.8700 | 73.8700 | 68.2300 | 68.2300 | -13.916% | 3 | 228 | -90.459% |
| 2026-03-31 | 85.0000 | 85.0000 | 79.2600 | 79.2600 | -9.932% | 59 | 228 | -91.787% |
| 2026-03-30 | 86.1000 | 88.0000 | 86.1000 | 88.0000 | -0.677% | 3 | 170 | -92.602% |
| 2026-03-27 | 88.6000 | 88.6000 | 88.6000 | 88.6000 | +23.657% | 5 | 171 | -92.652% |
| 2026-03-25 | 70.0700 | 71.6500 | 70.0700 | 71.6500 | -2.010% | 4 | 166 | -90.914% |
| 2026-03-24 | 72.8600 | 73.1200 | 72.8600 | 73.1200 | +3.967% | 3 | 167 | -91.097% |
| 2026-03-23 | 69.5600 | 70.3300 | 69.3000 | 70.3300 | -6.101% | 40 | 166 | -90.744% |
| 2026-03-20 | 74.9000 | 74.9000 | 74.9000 | 74.9000 | +32.309% | 5 | 165 | -91.308% |
| 2026-03-10 | 56.6100 | 56.6100 | 56.6100 | 56.6100 | -12.814% | 30 | 165 | -88.500% |
| 2026-03-09 | 69.3100 | 69.3100 | 64.9300 | 64.9300 | +2.252% | 2 | 135 | -89.974% |
| 2026-03-06 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +9.995% | 10 | 140 | -89.748% |
| 2026-03-05 | 57.7300 | 57.7300 | 57.7300 | 57.7300 | +7.585% | 1 | 140 | -88.723% |
| 2026-03-04 | 56.5700 | 56.5700 | 53.6600 | 53.6600 | -0.074% | 12 | 140 | -87.868% |
| 2026-03-02 | 58.7800 | 58.7800 | 53.7000 | 53.7000 | +7.357% | 2 | 131 | -87.877% |
| 2026-02-25 | 50.0200 | 50.0200 | 50.0200 | 50.0200 | -6.575% | 3 | 127 | -86.985% |
| 2026-02-20 | 52.2100 | 53.5400 | 52.2100 | 53.5400 | -6.562% | 2 | 127 | -87.841% |
| 2026-02-13 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | +4.715% | 2 | 127 | -88.639% |
| 2026-02-12 | 54.6400 | 55.3500 | 54.5500 | 54.7200 | +6.812% | 8 | 127 | -88.103% |
| 2026-02-11 | 48.0000 | 52.0400 | 48.0000 | 51.2300 | +4.615% | 22 | 123 | -87.293% |
| 2026-02-10 | 48.9700 | 48.9700 | 48.9700 | 48.9700 | +0.699% | 1 | 111 | -86.706% |
| 2026-02-09 | 48.6800 | 48.7000 | 48.6000 | 48.6300 | -9.289% | 9 | 110 | -86.613% |
| 2026-02-06 | 53.6100 | 53.6100 | 53.6100 | 53.6100 | -5.232% | 10 | 105 | -87.857% |
| 2026-02-05 | 56.5800 | 56.5800 | 56.5700 | 56.5700 | +4.993% | 2 | 95 | -88.492% |
| 2026-02-04 | 53.8900 | 53.8900 | 53.8800 | 53.8800 | +4.540% | 2 | 93 | -87.918% |
| 2026-02-03 | 50.5100 | 51.6600 | 50.4600 | 51.5400 | +5.399% | 13 | 92 | -87.369% |
| 2026-02-02 | 51.1100 | 51.1100 | 48.9000 | 48.9000 | +1.494% | 31 | 84 | -86.687% |
| 2026-01-27 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | -2.882% | 1 | 54 | -86.488% |
| 2026-01-26 | 49.6100 | 49.6100 | 49.6100 | 49.6100 | +1.266% | 1 | 54 | -86.878% |
| 2026-01-15 | 48.9900 | 48.9900 | 48.9900 | 48.9900 | +0.534% | 1 | 53 | -86.712% |
| 2026-01-12 | 48.8500 | 48.8500 | 48.7300 | 48.7300 | +0.082% | 3 | 53 | -86.641% |
| 2026-01-09 | 49.0300 | 49.0300 | 48.4900 | 48.6900 | -5.640% | 3 | 51 | -86.630% |
| 2026-01-08 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +1.395% | 1 | 48 | -87.384% |
| 2026-01-06 | 50.8900 | 50.8900 | 50.8900 | 50.8900 | -8.471% | 1 | 47 | -87.208% |
| 2026-01-02 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +7.815% | 1 | 47 | -88.291% |
| 2025-12-30 | 51.8500 | 51.8800 | 51.5700 | 51.5700 | -0.425% | 47 | 47 | -87.376% |
| 2025-12-29 | 51.7900 | 51.7900 | 51.7900 | 51.7900 | 0.000% | 1 | 1 | -87.430% |