SPY261231P00719000
SPY Dec 31 2026 719.00 Put
optionOPRA
EODOct 27, 2026
6.85USD-23.464%(-2.10)1Vol945OI
SPY261231P00719000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -23.464% | 1 | 944 | 0.000% |
| 2026-10-23 | 9.4400 | 9.4400 | 8.4300 | 8.9500 | +0.788% | 9 | 941 | -23.464% |
| 2026-10-22 | 8.5300 | 8.8800 | 8.5300 | 8.8800 | +49.244% | 2 | 939 | -22.860% |
| 2026-10-21 | 6.6400 | 6.6400 | 5.9500 | 5.9500 | -23.127% | 5 | 940 | +15.126% |
| 2026-10-20 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +3.200% | 1 | 940 | -11.499% |
| 2026-10-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -18.301% | 3 | 943 | -8.667% |
| 2026-10-16 | 6.1600 | 9.1800 | 6.1600 | 9.1800 | +23.887% | 20 | 948 | -25.381% |
| 2026-10-14 | 6.3000 | 7.4100 | 6.3000 | 7.4100 | +6.926% | 12 | 938 | -7.557% |
| 2026-10-08 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +13.235% | 1 | 939 | -1.154% |
| 2026-10-07 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -8.793% | 146 | 793 | +11.928% |
| 2026-10-05 | 7.0000 | 7.0000 | 6.7100 | 6.7100 | -12.173% | 78 | 727 | +2.086% |
| 2026-10-02 | 7.8700 | 7.8700 | 7.6400 | 7.6400 | -23.524% | 2 | 729 | -10.340% |
| 2026-10-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +19.641% | 40 | 689 | -31.431% |
| 2026-09-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.240% | 13 | 685 | -17.964% |
| 2026-09-25 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -1.769% | 100 | 585 | -17.767% |
| 2026-09-24 | 9.1600 | 9.1600 | 8.4800 | 8.4800 | +0.713% | 86 | 500 | -19.222% |
| 2026-09-23 | 8.4100 | 8.4200 | 8.3700 | 8.4200 | +13.477% | 120 | 381 | -18.646% |
| 2026-09-22 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -6.313% | 7 | 374 | -7.682% |
| 2026-09-21 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -19.919% | 145 | 229 | -13.510% |
| 2026-09-18 | 10.3600 | 10.3600 | 9.8900 | 9.8900 | -7.570% | 2 | 228 | -30.738% |
| 2026-09-17 | 10.6900 | 10.7000 | 10.6900 | 10.7000 | -4.889% | 2 | 228 | -35.981% |
| 2026-09-09 | 11.3900 | 11.4500 | 11.2500 | 11.2500 | +18.421% | 129 | 101 | -39.111% |
| 2026-09-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -20.701% | 150 | 247 | -27.895% |
| 2026-09-01 | 11.9500 | 11.9800 | 11.9500 | 11.9800 | +7.444% | 87 | 160 | -42.821% |
| 2026-08-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +5.189% | 1 | 159 | -38.565% |
| 2026-08-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -13.891% | 1 | 159 | -35.377% |
| 2026-08-17 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +4.588% | 2 | 159 | -44.354% |
| 2026-08-13 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -10.833% | 150 | 14 | -41.801% |
| 2026-08-11 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.297% | 3 | 14 | -48.106% |
| 2026-08-04 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -39.602% | 2 | 12 | -49.817% |
| 2026-07-23 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +15.779% | 1 | 12 | -69.690% |
| 2026-07-21 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +1.350% | 1 | 11 | -64.908% |
| 2026-07-14 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -26.207% | 1 | 11 | -64.434% |
| 2026-06-24 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +11.873% | 1 | 12 | -73.755% |
| 2026-06-22 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +5.709% | 1 | 11 | -70.639% |
| 2026-06-16 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -28.228% | 1 | 11 | -68.962% |
| 2026-06-09 | 30.3200 | 30.7500 | 30.3200 | 30.7500 | 0.000% | 2 | 12 | -77.724% |
| 2026-05-19 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +1.990% | 1 | 13 | -77.724% |
| 2026-05-15 | 30.0500 | 30.1500 | 30.0500 | 30.1500 | +8.065% | 4 | 15 | -77.280% |
| 2026-05-14 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -3.560% | 1 | 14 | -75.448% |
| 2026-05-13 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | -7.276% | 1 | 13 | -76.322% |
| 2026-05-06 | 31.6000 | 31.6000 | 31.2000 | 31.2000 | -8.638% | 3 | 10 | -78.045% |
| 2026-05-05 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -8.445% | 1 | 9 | -79.941% |
| 2026-05-04 | 35.3900 | 37.3000 | 35.2300 | 37.3000 | +10.715% | 10 | 7 | -81.635% |
| 2026-05-01 | 33.7000 | 33.7000 | 33.6900 | 33.6900 | -4.154% | 4 | 3 | -79.668% |
| 2026-04-30 | 35.1300 | 35.1500 | 35.1300 | 35.1500 | -6.665% | 2 | 3 | -80.512% |
| 2026-04-27 | 37.6600 | 37.6600 | 37.6600 | 37.6600 | -13.405% | 1 | 2 | -81.811% |
| 2026-04-15 | 43.4900 | 43.4900 | 43.4900 | 43.4900 | -4.312% | 1 | 2 | -84.249% |
| 2026-04-14 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | -16.159% | 1 | 2 | -84.928% |
| 2026-04-09 | 54.2500 | 54.2500 | 54.2100 | 54.2100 | 0.000% | 2 | 1 | -87.364% |