SPY261231P00717000
SPY Dec 31 2026 717.00 Put
optionOPRA
EODOct 27, 2026
6.29USD-29.007%(-2.57)3Vol549OI
SPY261231P00717000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.3800 | 6.3800 | 6.2900 | 6.2900 | -29.007% | 3 | 549 | 0.000% |
| 2026-10-23 | 9.1400 | 9.1400 | 8.8600 | 8.8600 | +2.428% | 3 | 561 | -29.007% |
| 2026-10-22 | 8.1500 | 8.6500 | 8.1500 | 8.6500 | +33.694% | 13 | 562 | -27.283% |
| 2026-10-20 | 7.6300 | 7.6300 | 6.4700 | 6.4700 | -10.759% | 4 | 563 | -2.782% |
| 2026-10-19 | 6.9800 | 7.2500 | 6.7600 | 7.2500 | -18.994% | 19 | 561 | -13.241% |
| 2026-10-16 | 9.0600 | 9.0600 | 8.9500 | 8.9500 | +28.777% | 26 | 569 | -29.721% |
| 2026-10-15 | 7.8800 | 7.8800 | 6.9500 | 6.9500 | +13.008% | 9 | 562 | -9.496% |
| 2026-10-14 | 6.1800 | 6.1800 | 6.1500 | 6.1500 | +8.084% | 2 | 562 | +2.276% |
| 2026-10-13 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +1.426% | 1 | 561 | +10.545% |
| 2026-10-12 | 5.6800 | 5.6800 | 5.5900 | 5.6100 | -2.094% | 71 | 531 | +12.121% |
| 2026-10-09 | 5.9600 | 5.9600 | 5.7300 | 5.7300 | -11.437% | 9 | 531 | +9.773% |
| 2026-10-08 | 6.7700 | 7.0100 | 6.4700 | 6.4700 | -1.070% | 12 | 531 | -2.782% |
| 2026-10-07 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +14.737% | 1 | 532 | -3.823% |
| 2026-10-06 | 6.0000 | 6.0000 | 5.6300 | 5.7000 | -24.901% | 18 | 523 | +10.351% |
| 2026-10-02 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -18.299% | 1 | 522 | -17.128% |
| 2026-10-01 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +8.528% | 41 | 481 | -32.293% |
| 2026-09-30 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +1.422% | 1 | 480 | -26.519% |
| 2026-09-29 | 8.7100 | 8.7100 | 8.4400 | 8.4400 | +1.932% | 28 | 452 | -25.474% |
| 2026-09-24 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +1.595% | 1 | 451 | -24.034% |
| 2026-09-23 | 7.9200 | 8.1500 | 7.9200 | 8.1500 | -17.427% | 65 | 386 | -22.822% |
| 2026-09-18 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -14.545% | 1 | 385 | -36.272% |
| 2026-09-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.104% | 11 | 385 | -45.541% |
| 2026-09-15 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +8.958% | 66 | 319 | -47.232% |
| 2026-09-09 | 10.7500 | 11.2300 | 10.7500 | 10.9400 | +8.210% | 218 | 104 | -42.505% |
| 2026-09-08 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -8.919% | 1 | 103 | -37.784% |
| 2026-08-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -15.973% | 1 | 102 | -43.333% |
| 2026-08-04 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -15.212% | 1 | 103 | -52.385% |
| 2026-08-03 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -23.251% | 1 | 103 | -59.628% |
| 2026-07-30 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -18.735% | 100 | 118 | -69.015% |
| 2026-07-29 | 22.7700 | 24.9800 | 22.7700 | 24.9800 | +26.673% | 101 | 17 | -74.820% |
| 2026-07-02 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -22.454% | 1 | 17 | -68.103% |
| 2026-06-26 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | -2.642% | 2 | 15 | -75.265% |
| 2026-06-23 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | -7.507% | 1 | 14 | -75.919% |
| 2026-06-05 | 27.7200 | 28.2400 | 27.7200 | 28.2400 | +27.957% | 2 | 14 | -77.727% |
| 2026-06-02 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -26.384% | 2 | 14 | -71.500% |
| 2026-05-19 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | +8.114% | 10 | 4 | -79.019% |
| 2026-05-14 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -11.349% | 1 | 4 | -77.317% |
| 2026-05-12 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | +8.273% | 1 | 3 | -79.891% |
| 2026-05-11 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | -4.590% | 2 | 5 | -78.228% |
| 2026-05-07 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | -5.019% | 2 | 5 | -79.227% |
| 2026-05-06 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | -1.998% | 2 | 3 | -80.270% |
| 2026-05-01 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | -7.348% | 1 | 3 | -80.664% |
| 2026-04-30 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | -7.872% | 1 | 3 | -82.085% |
| 2026-04-28 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | -8.915% | 1 | 2 | -83.495% |
| 2026-04-23 | 41.9100 | 41.9100 | 41.8400 | 41.8400 | +9.471% | 2 | 2 | -84.967% |
| 2026-04-21 | 38.5500 | 38.5500 | 38.2200 | 38.2200 | -23.804% | 3 | 1 | -83.543% |
| 2025-12-29 | 50.1600 | 50.1600 | 50.1600 | 50.1600 | 0.000% | 1 | 1 | -87.460% |