SPY261231P00716000
SPY Dec 31 2026 716.00 Put
optionOPRA
EODOct 26, 2026
6.58USD-28.400%(-2.61)1Vol639OI
SPY261231P00716000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -28.400% | 1 | 640 | 0.000% |
| 2026-10-23 | 9.0100 | 9.1900 | 9.0100 | 9.1900 | +13.597% | 3 | 641 | -28.400% |
| 2026-10-22 | 7.1900 | 8.0900 | 7.1900 | 8.0900 | +42.179% | 4 | 639 | -18.665% |
| 2026-10-21 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -11.646% | 5 | 634 | +15.641% |
| 2026-10-20 | 7.3700 | 7.3700 | 6.4400 | 6.4400 | -8.131% | 2 | 634 | +2.174% |
| 2026-10-19 | 7.0600 | 7.0600 | 7.0100 | 7.0100 | +0.718% | 41 | 670 | -6.134% |
| 2026-10-14 | 5.8500 | 6.9600 | 5.8500 | 6.9600 | +24.064% | 5 | 670 | -5.460% |
| 2026-10-13 | 5.4700 | 5.6100 | 5.4500 | 5.6100 | +1.447% | 40 | 634 | +17.291% |
| 2026-10-12 | 5.5100 | 5.6000 | 5.5100 | 5.5300 | -1.950% | 139 | 496 | +18.987% |
| 2026-10-09 | 6.1000 | 6.1000 | 5.6400 | 5.6400 | -9.179% | 2 | 494 | +16.667% |
| 2026-10-08 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -1.896% | 41 | 453 | +5.958% |
| 2026-10-07 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +12.834% | 1 | 452 | +3.949% |
| 2026-10-06 | 5.9100 | 5.9100 | 5.6100 | 5.6100 | -10.952% | 8 | 445 | +17.291% |
| 2026-10-05 | 7.0100 | 7.0100 | 6.3000 | 6.3000 | -10.638% | 3 | 445 | +4.444% |
| 2026-10-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -12.422% | 1 | 445 | -6.667% |
| 2026-09-23 | 8.0300 | 8.0500 | 8.0000 | 8.0500 | +8.784% | 3 | 442 | -18.261% |
| 2026-09-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -8.867% | 7 | 444 | -11.081% |
| 2026-09-21 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -18.228% | 7 | 438 | -18.966% |
| 2026-09-18 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -16.414% | 1 | 437 | -33.736% |
| 2026-09-16 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | 0.000% | 66 | 371 | -44.613% |
| 2026-09-15 | 11.7300 | 11.8800 | 11.7300 | 11.8800 | +0.423% | 198 | 173 | -44.613% |
| 2026-09-14 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +10.047% | 66 | 107 | -44.379% |
| 2026-09-09 | 10.8900 | 10.8900 | 10.7500 | 10.7500 | -4.699% | 6 | 101 | -38.791% |
| 2026-09-02 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -1.485% | 2 | 99 | -41.667% |
| 2026-09-01 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +13.479% | 87 | 17 | -42.533% |
| 2026-08-28 | 10.1600 | 10.1600 | 10.0900 | 10.0900 | -54.261% | 2 | 16 | -34.787% |
| 2026-07-23 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +18.475% | 2 | 14 | -70.172% |
| 2026-07-10 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -37.095% | 1 | 13 | -64.662% |
| 2026-06-11 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +34.180% | 2 | 11 | -77.770% |
| 2026-05-29 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | -13.150% | 2 | 11 | -70.172% |
| 2026-05-22 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -7.971% | 2 | 9 | -74.094% |
| 2026-05-20 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -0.576% | 2 | 7 | -76.159% |
| 2026-05-14 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | -9.488% | 2 | 9 | -76.297% |
| 2026-05-06 | 30.6500 | 30.6700 | 30.6500 | 30.6700 | -7.285% | 2 | 11 | -78.546% |
| 2026-05-05 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | -7.881% | 1 | 11 | -80.109% |
| 2026-05-04 | 35.9100 | 35.9100 | 35.9100 | 35.9100 | +8.000% | 1 | 10 | -81.676% |
| 2026-05-01 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -5.674% | 1 | 9 | -80.211% |
| 2026-04-30 | 35.4400 | 35.4400 | 35.2100 | 35.2500 | -4.935% | 4 | 9 | -81.333% |
| 2026-04-27 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | 0.000% | 5 | 5 | -82.255% |