SPY261231P00714000
SPY Dec 31 2026 714.00 Put
optionOPRA
EODOct 26, 2026
7.24USD+1.259%(+0.09)2Vol221OI
SPY261231P00714000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +1.259% | 2 | 221 | 0.000% |
| 2026-10-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -19.118% | 1 | 222 | +1.259% |
| 2026-10-16 | 5.9900 | 8.8400 | 5.9900 | 8.8400 | +44.681% | 45 | 187 | -18.100% |
| 2026-10-15 | 6.6000 | 6.6000 | 6.1100 | 6.1100 | -11.577% | 4 | 184 | +18.494% |
| 2026-10-14 | 7.0300 | 7.0300 | 6.9100 | 6.9100 | +29.159% | 83 | 107 | +4.776% |
| 2026-10-12 | 5.3700 | 5.4300 | 5.3500 | 5.3500 | -7.118% | 71 | 108 | +35.327% |
| 2026-10-09 | 5.8000 | 5.9100 | 5.7600 | 5.7600 | -7.987% | 10 | 104 | +25.694% |
| 2026-10-08 | 6.3200 | 6.3200 | 6.2600 | 6.2600 | +10.796% | 2 | 105 | +15.655% |
| 2026-10-07 | 5.8100 | 5.8100 | 5.6500 | 5.6500 | -9.888% | 3 | 103 | +28.142% |
| 2026-10-05 | 6.2600 | 6.2700 | 6.2600 | 6.2700 | -14.227% | 7 | 105 | +15.470% |
| 2026-10-02 | 7.0400 | 7.5500 | 7.0400 | 7.3100 | -3.435% | 3 | 104 | -0.958% |
| 2026-09-30 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -7.230% | 1 | 104 | -4.359% |
| 2026-09-28 | 8.4100 | 8.4400 | 8.1600 | 8.1600 | +12.863% | 4 | 108 | -11.275% |
| 2026-09-25 | 7.7700 | 7.7700 | 7.1400 | 7.2300 | -7.308% | 12 | 102 | +0.138% |
| 2026-09-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -32.468% | 1 | 101 | -7.179% |
| 2026-09-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -5.094% | 12 | 89 | -37.316% |
| 2026-09-10 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +39.724% | 1 | 88 | -40.509% |
| 2026-09-04 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -15.107% | 2 | 88 | -16.877% |
| 2026-09-02 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -7.734% | 1 | 89 | -29.435% |
| 2026-09-01 | 11.0900 | 11.1200 | 10.5600 | 11.1200 | -7.871% | 3 | 88 | -34.892% |
| 2026-08-24 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -0.413% | 1 | 89 | -40.017% |
| 2026-08-21 | 12.1300 | 12.1300 | 12.1200 | 12.1200 | -1.303% | 7 | 84 | -40.264% |
| 2026-08-18 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +3.980% | 1 | 85 | -41.042% |
| 2026-08-12 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -0.673% | 1 | 85 | -38.696% |
| 2026-08-10 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -2.461% | 2 | 85 | -39.108% |
| 2026-08-07 | 12.2900 | 12.2900 | 12.1900 | 12.1900 | -2.713% | 23 | 87 | -40.607% |
| 2026-08-05 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -7.185% | 2 | 87 | -42.219% |
| 2026-08-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.537% | 2 | 87 | -46.370% |
| 2026-08-03 | 15.1200 | 15.1200 | 14.7600 | 14.7600 | -18.588% | 14 | 75 | -50.949% |
| 2026-07-22 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -1.628% | 1 | 74 | -60.066% |
| 2026-07-21 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -7.154% | 1 | 73 | -60.716% |
| 2026-07-17 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +9.790% | 10 | 63 | -63.526% |
| 2026-07-13 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +3.137% | 10 | 63 | -59.956% |
| 2026-07-10 | 17.5800 | 17.5900 | 17.5200 | 17.5300 | -14.321% | 30 | 34 | -58.699% |
| 2026-07-08 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +11.317% | 3 | 34 | -64.614% |
| 2026-07-06 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -9.190% | 1 | 35 | -60.609% |
| 2026-07-02 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -7.832% | 1 | 34 | -64.229% |
| 2026-06-29 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -12.753% | 1 | 34 | -67.031% |
| 2026-06-26 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | +14.046% | 2 | 34 | -71.236% |
| 2026-06-22 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -28.391% | 1 | 33 | -67.195% |
| 2026-06-10 | 29.7100 | 30.8200 | 29.7100 | 30.8200 | -0.741% | 2 | 33 | -76.509% |
| 2026-06-09 | 31.9300 | 31.9300 | 31.0500 | 31.0500 | +36.125% | 4 | 33 | -76.683% |
| 2026-06-03 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -3.306% | 1 | 34 | -68.260% |
| 2026-05-26 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -12.565% | 1 | 33 | -69.309% |
| 2026-05-14 | 27.3000 | 27.3000 | 26.9800 | 26.9800 | -11.250% | 2 | 31 | -73.165% |
| 2026-05-06 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -3.523% | 20 | 31 | -76.184% |
| 2026-05-01 | 31.9200 | 31.9200 | 31.5100 | 31.5100 | -6.995% | 2 | 29 | -77.023% |
| 2026-04-30 | 33.8800 | 33.8800 | 33.8800 | 33.8800 | -10.394% | 1 | 29 | -78.630% |
| 2026-04-28 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | +5.174% | 1 | 28 | -80.852% |
| 2026-04-27 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -0.937% | 4 | 28 | -79.861% |
| 2026-04-24 | 36.4500 | 36.4500 | 36.2100 | 36.2900 | -3.535% | 8 | 28 | -80.050% |
| 2026-04-20 | 37.6200 | 37.6200 | 37.6200 | 37.6200 | 0.000% | 20 | 20 | -80.755% |