SPY261231P00713000
SPY Dec 31 2026 713.00 Put
optionOPRA
EODOct 27, 2026
6.44USD-5.015%(-0.34)1Vol717OI
SPY261231P00713000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -5.015% | 1 | 717 | 0.000% |
| 2026-10-26 | 6.6000 | 6.8200 | 6.3100 | 6.7800 | -17.518% | 16 | 705 | -5.015% |
| 2026-10-22 | 6.6900 | 8.2200 | 6.6900 | 8.2200 | +26.852% | 73 | 648 | -21.655% |
| 2026-10-20 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -16.171% | 1 | 647 | -0.617% |
| 2026-10-16 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +14.180% | 2 | 645 | -16.688% |
| 2026-10-14 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +28.463% | 82 | 643 | -4.874% |
| 2026-10-12 | 5.3000 | 5.3700 | 5.2700 | 5.2700 | -2.588% | 369 | 483 | +22.201% |
| 2026-10-09 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -12.882% | 30 | 483 | +19.039% |
| 2026-10-08 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +10.695% | 1 | 482 | +3.704% |
| 2026-10-06 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -7.273% | 1 | 482 | +14.795% |
| 2026-10-05 | 6.3900 | 6.3900 | 6.0500 | 6.0500 | -15.855% | 15 | 478 | +6.446% |
| 2026-09-30 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -8.756% | 2 | 476 | -10.431% |
| 2026-09-28 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +2.604% | 1 | 475 | -18.274% |
| 2026-09-23 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -0.389% | 1 | 474 | -16.146% |
| 2026-09-21 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -34.992% | 5 | 469 | -16.472% |
| 2026-09-16 | 10.9000 | 11.8600 | 10.9000 | 11.8600 | +5.049% | 93 | 447 | -45.700% |
| 2026-09-15 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -5.917% | 1 | 448 | -42.958% |
| 2026-09-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +15.942% | 1 | 448 | -46.333% |
| 2026-09-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +17.480% | 1 | 447 | -37.778% |
| 2026-09-04 | 8.7700 | 8.8100 | 8.7700 | 8.8100 | -18.652% | 7 | 443 | -26.901% |
| 2026-09-02 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -0.184% | 1 | 443 | -40.536% |
| 2026-09-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +10.376% | 1 | 443 | -40.645% |
| 2026-08-31 | 10.2200 | 10.2200 | 9.8300 | 9.8300 | -12.622% | 2 | 443 | -34.486% |
| 2026-08-26 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -5.621% | 1 | 443 | -42.756% |
| 2026-08-21 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -1.812% | 3 | 440 | -45.973% |
| 2026-08-20 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +5.841% | 1 | 440 | -46.952% |
| 2026-08-17 | 11.4300 | 11.4700 | 11.4300 | 11.4700 | -4.337% | 4 | 440 | -43.854% |
| 2026-08-10 | 11.7500 | 11.9900 | 11.7500 | 11.9900 | -3.150% | 3 | 437 | -46.289% |
| 2026-08-05 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -2.596% | 2 | 435 | -47.981% |
| 2026-08-04 | 13.3400 | 13.3400 | 12.7100 | 12.7100 | -12.766% | 4 | 431 | -49.331% |
| 2026-08-03 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -31.756% | 2 | 429 | -55.800% |
| 2026-07-29 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +5.484% | 1 | 430 | -69.836% |
| 2026-07-27 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -0.736% | 1 | 429 | -68.182% |
| 2026-07-24 | 20.2500 | 20.3900 | 20.2500 | 20.3900 | -7.360% | 2 | 430 | -68.416% |
| 2026-07-23 | 22.4600 | 22.4600 | 22.0100 | 22.0100 | +23.305% | 2 | 428 | -70.741% |
| 2026-07-14 | 18.4300 | 18.4300 | 17.8500 | 17.8500 | -2.406% | 2 | 428 | -63.922% |
| 2026-07-10 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -9.590% | 1 | 428 | -64.790% |
| 2026-07-08 | 20.2200 | 20.2300 | 20.2200 | 20.2300 | +2.379% | 3 | 425 | -68.166% |
| 2026-07-01 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -9.024% | 10 | 425 | -67.409% |
| 2026-06-29 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -12.771% | 1 | 424 | -70.350% |
| 2026-06-26 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -11.952% | 2 | 422 | -74.137% |
| 2026-06-09 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | +15.949% | 4 | 426 | -77.228% |
| 2026-05-22 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | -12.392% | 2 | 424 | -73.596% |
| 2026-05-11 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | -1.764% | 2 | 424 | -76.868% |
| 2026-05-08 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | -7.987% | 3 | 427 | -77.276% |
| 2026-05-06 | 30.6400 | 30.8000 | 30.6400 | 30.8000 | -4.050% | 2 | 426 | -79.091% |
| 2026-05-05 | 31.8100 | 32.1000 | 31.8100 | 32.1000 | -0.156% | 2 | 426 | -79.938% |
| 2026-05-01 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -10.321% | 1 | 426 | -79.969% |
| 2026-04-27 | 36.1900 | 36.2900 | 35.8500 | 35.8500 | -9.010% | 20 | 426 | -82.036% |
| 2026-04-23 | 37.3900 | 39.4000 | 37.3900 | 39.4000 | +6.515% | 4 | 421 | -83.655% |
| 2026-04-22 | 37.4000 | 37.4000 | 36.9900 | 36.9900 | -26.241% | 2 | 419 | -82.590% |
| 2026-04-09 | 50.2100 | 50.2100 | 50.1500 | 50.1500 | 0.000% | 417 | 417 | -87.159% |