SPY261231P00711000
SPY Dec 31 2026 711.00 Put
optionOPRA
EODOct 27, 2026
5.61USD-8.333%(-0.51)17Vol393OI
SPY261231P00711000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.7500 | 5.7500 | 5.6100 | 5.6100 | -8.333% | 17 | 396 | 0.000% |
| 2026-10-26 | 6.8900 | 6.8900 | 6.1200 | 6.1200 | -24.351% | 18 | 381 | -8.333% |
| 2026-10-23 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +43.694% | 1 | 380 | -30.655% |
| 2026-10-21 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -8.306% | 3 | 383 | -0.355% |
| 2026-10-20 | 5.8100 | 6.1400 | 5.8100 | 6.1400 | -0.968% | 2 | 383 | -8.632% |
| 2026-10-19 | 6.1700 | 6.3200 | 6.1700 | 6.2000 | -5.918% | 6 | 380 | -9.516% |
| 2026-10-15 | 6.7900 | 7.0300 | 6.5900 | 6.5900 | +0.457% | 3 | 378 | -14.871% |
| 2026-10-14 | 5.5900 | 6.5600 | 5.5900 | 6.5600 | +23.540% | 2 | 377 | -14.482% |
| 2026-10-09 | 5.5000 | 5.6400 | 5.3100 | 5.3100 | -9.694% | 62 | 375 | +5.650% |
| 2026-10-08 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.676% | 1 | 375 | -4.592% |
| 2026-10-05 | 5.9700 | 5.9700 | 5.9200 | 5.9200 | -15.909% | 2 | 374 | -5.236% |
| 2026-10-02 | 6.7400 | 7.0400 | 6.7400 | 7.0400 | -3.562% | 2 | 374 | -20.312% |
| 2026-09-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.170% | 10 | 374 | -23.151% |
| 2026-09-28 | 7.6800 | 7.7800 | 7.6800 | 7.7800 | -2.628% | 118 | 311 | -27.892% |
| 2026-09-25 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +7.105% | 2 | 309 | -29.787% |
| 2026-09-23 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -26.719% | 1 | 308 | -24.799% |
| 2026-09-16 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -6.691% | 10 | 308 | -44.892% |
| 2026-09-15 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -1.088% | 10 | 298 | -48.579% |
| 2026-09-14 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -6.841% | 1 | 298 | -49.139% |
| 2026-09-10 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +39.130% | 1 | 297 | -52.618% |
| 2026-09-04 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -7.701% | 1 | 297 | -34.078% |
| 2026-09-03 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -13.183% | 1 | 296 | -39.154% |
| 2026-09-01 | 10.3500 | 10.6200 | 10.3500 | 10.6200 | +7.056% | 2 | 295 | -47.175% |
| 2026-08-31 | 9.8900 | 9.9200 | 9.8900 | 9.9200 | -14.630% | 194 | 109 | -43.448% |
| 2026-08-21 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +5.158% | 1 | 108 | -51.721% |
| 2026-08-19 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -8.526% | 1 | 108 | -49.231% |
| 2026-08-18 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +4.861% | 1 | 108 | -53.560% |
| 2026-08-12 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -6.947% | 1 | 109 | -51.302% |
| 2026-08-06 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +0.487% | 1 | 109 | -54.685% |
| 2026-08-04 | 12.4000 | 12.4000 | 12.3200 | 12.3200 | -37.589% | 17 | 109 | -54.464% |
| 2026-07-30 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -3.848% | 16 | 93 | -71.581% |
| 2026-07-28 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +9.377% | 2 | 95 | -72.674% |
| 2026-07-20 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -2.494% | 1 | 96 | -70.112% |
| 2026-07-17 | 19.4400 | 19.4400 | 19.2500 | 19.2500 | -9.497% | 4 | 94 | -70.857% |
| 2026-07-08 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | +19.629% | 2 | 94 | -73.625% |
| 2026-07-06 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -11.100% | 1 | 95 | -68.448% |
| 2026-07-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.168% | 1 | 95 | -71.950% |
| 2026-06-30 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | -4.484% | 1 | 95 | -73.400% |
| 2026-06-29 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -16.836% | 1 | 95 | -74.592% |
| 2026-06-05 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -3.031% | 1 | 95 | -78.870% |
| 2026-05-18 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | -5.975% | 1 | 95 | -79.511% |
| 2026-05-06 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | -7.261% | 1 | 94 | -80.735% |
| 2026-05-01 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -8.321% | 1 | 94 | -82.134% |
| 2026-04-30 | 34.3600 | 34.3600 | 34.2500 | 34.2500 | -6.929% | 2 | 94 | -83.620% |
| 2026-04-28 | 36.2600 | 37.0000 | 36.1400 | 36.8000 | +2.478% | 221 | 94 | -84.755% |
| 2026-04-23 | 36.5200 | 36.8500 | 35.9100 | 35.9100 | -0.388% | 9 | 8 | -84.378% |
| 2026-04-22 | 35.9600 | 36.0500 | 35.9600 | 36.0500 | -0.249% | 2 | 4 | -84.438% |
| 2026-04-21 | 36.1400 | 36.1400 | 36.1400 | 36.1400 | -2.980% | 1 | 7 | -84.477% |
| 2026-04-20 | 36.6300 | 37.9400 | 36.6300 | 37.2500 | +4.635% | 3 | 7 | -84.940% |
| 2026-04-17 | 36.0800 | 36.0800 | 35.5500 | 35.6000 | 0.000% | 8 | 8 | -84.242% |