SPY261231P00710000
SPY Dec 31 2026 710.00 Put
optionOPRA
EODOct 27, 2026
5.45USD-14.308%(-0.91)71Vol1,975OI
SPY261231P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.0700 | 6.0700 | 5.4500 | 5.4500 | -14.308% | 71 | 1,976 | 0.000% |
| 2026-10-26 | 6.6900 | 6.6900 | 5.9200 | 6.3600 | -18.462% | 69 | 1,933 | -14.308% |
| 2026-10-23 | 8.3700 | 8.3700 | 7.2000 | 7.8000 | +3.175% | 129 | 1,992 | -30.128% |
| 2026-10-22 | 6.1800 | 7.5600 | 6.1800 | 7.5600 | +44.000% | 474 | 2,283 | -27.910% |
| 2026-10-21 | 5.9000 | 5.9000 | 5.1200 | 5.2500 | -11.765% | 428 | 2,082 | +3.810% |
| 2026-10-20 | 6.7900 | 6.7900 | 5.7500 | 5.9500 | -8.179% | 41 | 2,105 | -8.403% |
| 2026-10-19 | 6.5000 | 6.5700 | 6.0500 | 6.4800 | -17.029% | 39 | 2,096 | -15.895% |
| 2026-10-16 | 5.4800 | 8.7000 | 5.3100 | 7.8100 | +40.468% | 542 | 2,386 | -30.218% |
| 2026-10-15 | 6.6100 | 7.1200 | 5.5000 | 5.5600 | -9.740% | 369 | 2,580 | -1.978% |
| 2026-10-14 | 5.1700 | 6.6100 | 5.1700 | 6.1600 | +23.200% | 73 | 2,611 | -11.526% |
| 2026-10-13 | 5.0900 | 5.3300 | 5.0000 | 5.0000 | -3.288% | 93 | 2,577 | +9.000% |
| 2026-10-12 | 5.1200 | 5.1700 | 5.0700 | 5.1700 | -0.193% | 66 | 2,528 | +5.416% |
| 2026-10-09 | 5.5400 | 5.5400 | 5.1800 | 5.1800 | -11.905% | 91 | 2,482 | +5.212% |
| 2026-10-08 | 5.6800 | 6.5000 | 5.5700 | 5.8800 | +10.734% | 86 | 2,556 | -7.313% |
| 2026-10-07 | 5.9100 | 5.9100 | 5.3100 | 5.3100 | +3.509% | 126 | 2,571 | +2.637% |
| 2026-10-06 | 5.4100 | 5.4100 | 5.0700 | 5.1300 | -12.903% | 109 | 2,615 | +6.238% |
| 2026-10-05 | 6.3900 | 6.3900 | 5.8300 | 5.8900 | -16.097% | 84 | 2,616 | -7.470% |
| 2026-10-02 | 6.6600 | 7.0300 | 6.5700 | 7.0200 | -7.874% | 74 | 2,612 | -22.365% |
| 2026-10-01 | 7.6200 | 8.6900 | 7.6200 | 7.6200 | -1.167% | 170 | 2,476 | -28.478% |
| 2026-09-30 | 7.1600 | 7.7100 | 6.8600 | 7.7100 | -2.528% | 338 | 2,194 | -29.313% |
| 2026-09-29 | 7.3600 | 7.9500 | 7.3600 | 7.9100 | +8.208% | 80 | 2,205 | -31.100% |
| 2026-09-28 | 7.3400 | 8.0000 | 7.2500 | 7.3100 | +5.180% | 129 | 2,239 | -25.445% |
| 2026-09-25 | 7.2800 | 7.7000 | 6.9500 | 6.9500 | -9.623% | 150 | 2,223 | -21.583% |
| 2026-09-24 | 7.7800 | 8.4600 | 7.5100 | 7.6900 | +1.854% | 421 | 1,871 | -29.129% |
| 2026-09-23 | 6.6400 | 7.5500 | 6.6400 | 7.5500 | +15.620% | 89 | 1,878 | -27.815% |
| 2026-09-22 | 6.7500 | 6.7800 | 6.5300 | 6.5300 | -5.772% | 41 | 1,890 | -16.539% |
| 2026-09-21 | 7.7000 | 7.7200 | 6.8900 | 6.9300 | -20.800% | 68 | 1,886 | -21.356% |
| 2026-09-18 | 9.0500 | 9.3600 | 8.7400 | 8.7500 | -2.778% | 24 | 1,887 | -37.714% |
| 2026-09-17 | 8.9500 | 9.5600 | 8.9200 | 9.0000 | -20.354% | 76 | 1,926 | -39.444% |
| 2026-09-16 | 10.1200 | 12.5900 | 9.8300 | 11.3000 | +6.103% | 102 | 1,952 | -51.770% |
| 2026-09-15 | 10.2600 | 11.0400 | 10.2600 | 10.6500 | +7.359% | 153 | 1,948 | -48.826% |
| 2026-09-14 | 10.9300 | 10.9300 | 9.9100 | 9.9200 | +4.092% | 11 | 1,947 | -45.060% |
| 2026-09-11 | 9.8100 | 9.9200 | 9.3500 | 9.5300 | -16.183% | 58 | 1,937 | -42.812% |
| 2026-09-10 | 11.2300 | 11.6900 | 10.9000 | 11.3700 | +12.020% | 475 | 2,251 | -52.067% |
| 2026-09-09 | 10.3400 | 10.3400 | 9.9000 | 10.1500 | +8.672% | 315 | 2,074 | -46.305% |
| 2026-09-08 | 9.0400 | 9.3400 | 9.0000 | 9.3400 | +6.865% | 12 | 2,072 | -41.649% |
| 2026-09-04 | 8.2600 | 8.7400 | 8.2600 | 8.7400 | +4.048% | 17 | 2,071 | -37.643% |
| 2026-09-03 | 8.9300 | 9.0800 | 8.4000 | 8.4000 | -13.846% | 193 | 2,207 | -35.119% |
| 2026-09-02 | 10.4400 | 10.4400 | 9.6500 | 9.7500 | -9.639% | 227 | 2,204 | -44.103% |
| 2026-09-01 | 10.4300 | 11.0400 | 9.8400 | 10.7900 | +15.032% | 519 | 1,981 | -49.490% |
| 2026-08-31 | 9.9000 | 10.0600 | 9.3600 | 9.3800 | -1.677% | 109 | 1,924 | -41.898% |
| 2026-08-28 | 9.3700 | 9.6600 | 9.3000 | 9.5400 | -0.935% | 29 | 1,918 | -42.872% |
| 2026-08-27 | 10.0900 | 10.0900 | 9.5200 | 9.6300 | -6.596% | 43 | 1,944 | -43.406% |
| 2026-08-26 | 10.7900 | 10.9000 | 10.2500 | 10.3100 | -3.914% | 671 | 1,616 | -47.139% |
| 2026-08-25 | 10.9700 | 10.9700 | 10.7300 | 10.7300 | -4.622% | 89 | 1,594 | -49.208% |
| 2026-08-24 | 11.3900 | 11.3900 | 11.1600 | 11.2500 | +1.626% | 4 | 1,597 | -51.556% |
| 2026-08-21 | 11.4500 | 11.4500 | 11.0700 | 11.0700 | -8.133% | 3 | 1,595 | -50.768% |
| 2026-08-20 | 11.9100 | 12.0500 | 11.9100 | 12.0500 | +8.656% | 3 | 1,595 | -54.772% |
| 2026-08-19 | 11.1000 | 11.1000 | 11.0900 | 11.0900 | -4.970% | 6 | 1,595 | -50.857% |
| 2026-08-18 | 11.8800 | 11.8800 | 11.6700 | 11.6700 | +5.515% | 11 | 1,596 | -53.299% |
| 2026-08-17 | 10.6300 | 11.0600 | 10.6300 | 11.0600 | +5.133% | 43 | 1,565 | -50.723% |
| 2026-08-14 | 10.4100 | 10.6000 | 10.4100 | 10.5200 | -0.661% | 21 | 1,558 | -48.194% |
| 2026-08-13 | 10.6500 | 10.7800 | 10.4300 | 10.5900 | -4.509% | 238 | 1,437 | -48.536% |
| 2026-08-12 | 11.3700 | 11.3700 | 11.0700 | 11.0900 | -4.889% | 11 | 1,439 | -50.857% |
| 2026-08-11 | 11.6500 | 11.6600 | 11.6500 | 11.6600 | +1.040% | 2 | 1,440 | -53.259% |
| 2026-08-10 | 11.2300 | 11.5400 | 11.2100 | 11.5400 | -0.944% | 29 | 1,414 | -52.773% |
| 2026-08-07 | 12.0600 | 12.0600 | 11.6500 | 11.6500 | -4.742% | 2 | 1,412 | -53.219% |
| 2026-08-06 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +2.258% | 1 | 1,411 | -55.437% |
| 2026-08-05 | 12.0000 | 12.0000 | 11.9600 | 11.9600 | -1.564% | 11 | 1,462 | -54.431% |
| 2026-08-04 | 12.7400 | 12.7400 | 12.0000 | 12.1500 | -13.400% | 62 | 1,512 | -55.144% |
| 2026-08-03 | 15.1400 | 15.1400 | 13.9900 | 14.0300 | -13.127% | 109 | 1,471 | -61.155% |
| 2026-07-31 | 16.9100 | 19.3400 | 16.1500 | 16.1500 | -11.749% | 67 | 1,422 | -66.254% |
| 2026-07-30 | 20.2700 | 20.4400 | 18.1500 | 18.3000 | -4.935% | 472 | 1,604 | -70.219% |
| 2026-07-29 | 19.1000 | 21.0600 | 19.1000 | 19.2500 | +3.550% | 297 | 1,679 | -71.688% |
| 2026-07-28 | 20.1400 | 20.1400 | 18.3800 | 18.5900 | -7.189% | 362 | 1,534 | -70.683% |
| 2026-07-27 | 20.3000 | 20.3600 | 19.4600 | 20.0300 | -0.792% | 360 | 1,657 | -72.791% |
| 2026-07-24 | 20.3500 | 20.4900 | 19.3400 | 20.1900 | -5.962% | 130 | 1,649 | -73.006% |
| 2026-07-23 | 20.6600 | 21.4700 | 20.6600 | 21.4700 | +21.163% | 57 | 1,703 | -74.616% |
| 2026-07-22 | 17.3300 | 17.7200 | 17.2900 | 17.7200 | +0.625% | 4 | 1,783 | -69.244% |
| 2026-07-21 | 17.6900 | 17.6900 | 17.5100 | 17.6100 | -8.090% | 5 | 1,783 | -69.052% |
| 2026-07-20 | 18.0700 | 19.1600 | 18.0700 | 19.1600 | -4.391% | 167 | 1,660 | -71.555% |
| 2026-07-17 | 20.2800 | 20.4000 | 19.2100 | 20.0400 | +18.650% | 283 | 1,660 | -72.804% |
| 2026-07-15 | 16.8400 | 16.8900 | 16.8400 | 16.8900 | -3.596% | 50 | 1,611 | -67.732% |
| 2026-07-14 | 17.7000 | 17.7000 | 17.5200 | 17.5200 | -1.794% | 3 | 1,610 | -68.893% |
| 2026-07-13 | 17.5700 | 17.8400 | 17.5700 | 17.8400 | +6.699% | 2 | 1,610 | -69.451% |
| 2026-07-10 | 17.2400 | 17.4700 | 16.7200 | 16.7200 | -5.269% | 19 | 1,613 | -67.404% |
| 2026-07-09 | 17.9000 | 17.9000 | 17.6500 | 17.6500 | -8.312% | 5 | 1,623 | -69.122% |
| 2026-07-08 | 19.7200 | 21.1000 | 19.2500 | 19.2500 | +7.123% | 114 | 1,525 | -71.688% |
| 2026-07-07 | 19.0800 | 19.0800 | 17.9600 | 17.9700 | +1.012% | 37 | 1,503 | -69.672% |
| 2026-07-06 | 18.4100 | 18.4100 | 17.7900 | 17.7900 | -14.389% | 7 | 1,501 | -69.365% |
| 2026-07-02 | 18.1700 | 20.7800 | 18.1700 | 20.7800 | +9.139% | 215 | 1,302 | -73.773% |
| 2026-07-01 | 18.6000 | 19.0400 | 18.6000 | 19.0400 | +0.263% | 11 | 1,299 | -71.376% |
| 2026-06-30 | 20.1600 | 20.1600 | 18.9500 | 18.9900 | -10.085% | 6 | 1,298 | -71.301% |
| 2026-06-29 | 21.5000 | 21.7000 | 21.0500 | 21.1200 | -9.744% | 10 | 1,298 | -74.195% |
| 2026-06-26 | 25.7500 | 26.0500 | 23.4000 | 23.4000 | -3.783% | 295 | 1,366 | -76.709% |
| 2026-06-25 | 22.3300 | 25.0500 | 22.3300 | 24.3200 | +5.785% | 330 | 1,404 | -77.590% |
| 2026-06-24 | 24.2700 | 25.0500 | 22.8600 | 22.9900 | -6.583% | 175 | 1,387 | -76.294% |
| 2026-06-23 | 25.1800 | 25.1800 | 23.2800 | 24.6100 | +15.161% | 87 | 1,386 | -77.855% |
| 2026-06-22 | 19.9500 | 21.5000 | 19.8500 | 21.3700 | +3.637% | 118 | 1,389 | -74.497% |
| 2026-06-18 | 20.6500 | 21.6400 | 20.6200 | 20.6200 | -9.482% | 181 | 1,304 | -73.569% |
| 2026-06-17 | 20.5400 | 23.7900 | 20.2800 | 22.7800 | +11.014% | 260 | 1,270 | -76.076% |
| 2026-06-16 | 19.7000 | 20.5300 | 19.5600 | 20.5200 | +2.754% | 174 | 1,282 | -73.441% |
| 2026-06-15 | 20.2400 | 20.6000 | 19.8600 | 19.9700 | -16.999% | 220 | 1,226 | -72.709% |
| 2026-06-12 | 26.2400 | 26.2400 | 23.6300 | 24.0600 | -4.334% | 550 | 1,164 | -77.348% |
| 2026-06-11 | 29.4300 | 29.4300 | 25.0000 | 25.1500 | -14.076% | 248 | 1,134 | -78.330% |
| 2026-06-10 | 26.9600 | 29.2700 | 26.9600 | 29.2700 | +12.404% | 127 | 1,184 | -81.380% |
| 2026-06-09 | 24.3500 | 29.2500 | 24.3500 | 26.0400 | +6.156% | 218 | 1,181 | -79.071% |
| 2026-06-08 | 24.3200 | 24.8000 | 24.0400 | 24.5300 | -7.434% | 289 | 1,091 | -77.782% |
| 2026-06-05 | 21.8600 | 26.5000 | 21.8600 | 26.5000 | +28.391% | 24 | 1,092 | -79.434% |
| 2026-06-04 | 20.6900 | 20.6900 | 20.6400 | 20.6400 | -1.244% | 2 | 1,091 | -73.595% |
| 2026-06-02 | 21.0800 | 21.0800 | 20.8000 | 20.9000 | +1.951% | 21 | 1,083 | -73.923% |
| 2026-05-29 | 20.8600 | 20.8600 | 20.5000 | 20.5000 | -4.651% | 3 | 1,082 | -73.415% |
| 2026-05-28 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -5.035% | 1 | 1,081 | -74.651% |
| 2026-05-27 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | -1.351% | 10 | 1,071 | -75.928% |
| 2026-05-26 | 22.7200 | 22.9500 | 22.6200 | 22.9500 | -4.613% | 14 | 1,063 | -76.253% |
| 2026-05-22 | 24.0500 | 24.2400 | 23.9200 | 24.0600 | -2.866% | 4 | 1,062 | -77.348% |
| 2026-05-21 | 26.6900 | 26.6900 | 24.7700 | 24.7700 | -3.731% | 100 | 1,063 | -77.998% |
| 2026-05-20 | 26.3400 | 26.3400 | 25.7300 | 25.7300 | -8.434% | 55 | 1,103 | -78.818% |
| 2026-05-19 | 27.7700 | 28.1000 | 27.6900 | 28.1000 | -0.178% | 151 | 1,116 | -80.605% |
| 2026-05-18 | 27.8000 | 28.1500 | 27.1300 | 28.1500 | +1.150% | 3 | 1,114 | -80.639% |
| 2026-05-15 | 27.3000 | 28.0000 | 26.7600 | 27.8300 | +8.330% | 136 | 1,130 | -80.417% |
| 2026-05-14 | 26.3100 | 26.4100 | 25.4800 | 25.6900 | -3.057% | 37 | 1,100 | -78.786% |
| 2026-05-13 | 28.0500 | 28.1000 | 26.4000 | 26.5000 | -5.357% | 45 | 1,120 | -79.434% |
| 2026-05-12 | 28.3700 | 29.5500 | 28.0000 | 28.0000 | +2.377% | 40 | 1,109 | -80.536% |
| 2026-05-11 | 27.2000 | 27.3500 | 27.2000 | 27.3500 | -0.870% | 21 | 1,100 | -80.073% |
| 2026-05-08 | 28.1800 | 28.1800 | 27.5900 | 27.5900 | -5.254% | 38 | 1,098 | -80.246% |
| 2026-05-07 | 28.4800 | 29.5000 | 28.0000 | 29.1200 | +1.961% | 63 | 1,106 | -81.284% |
| 2026-05-06 | 29.9000 | 29.9000 | 28.5600 | 28.5600 | -7.990% | 177 | 1,018 | -80.917% |
| 2026-05-05 | 31.5600 | 31.5600 | 31.0400 | 31.0400 | -6.787% | 56 | 1,003 | -82.442% |
| 2026-05-04 | 31.5000 | 33.7900 | 31.5000 | 33.3000 | +2.873% | 30 | 1,001 | -83.634% |
| 2026-05-01 | 31.2100 | 32.3700 | 30.6000 | 32.3700 | +0.248% | 43 | 990 | -83.163% |
| 2026-04-30 | 35.1200 | 35.1200 | 32.2900 | 32.2900 | -9.577% | 172 | 990 | -83.122% |
| 2026-04-29 | 35.8400 | 36.4500 | 35.1600 | 35.7100 | +0.790% | 131 | 896 | -84.738% |
| 2026-04-28 | 36.4000 | 36.5000 | 35.3800 | 35.4300 | +2.666% | 81 | 847 | -84.618% |
| 2026-04-27 | 35.1600 | 35.6300 | 34.5100 | 34.5100 | -2.293% | 15 | 833 | -84.207% |
| 2026-04-24 | 36.2000 | 36.4200 | 35.1200 | 35.3200 | -4.515% | 93 | 827 | -84.570% |
| 2026-04-23 | 36.2100 | 39.2800 | 35.7100 | 36.9900 | +3.934% | 48 | 744 | -85.266% |
| 2026-04-22 | 36.5500 | 36.6400 | 35.5900 | 35.5900 | -8.977% | 132 | 760 | -84.687% |
| 2026-04-21 | 36.1000 | 39.1000 | 35.9400 | 39.1000 | +4.826% | 20 | 730 | -86.061% |
| 2026-04-20 | 36.3200 | 37.7800 | 36.3200 | 37.3000 | +4.746% | 12 | 730 | -85.389% |
| 2026-04-17 | 36.8300 | 36.9800 | 35.0300 | 35.6100 | -11.175% | 54 | 723 | -84.695% |
| 2026-04-16 | 39.5100 | 40.0900 | 39.2000 | 40.0900 | +0.982% | 7 | 693 | -86.406% |
| 2026-04-15 | 40.7600 | 40.7900 | 39.7000 | 39.7000 | -4.383% | 6 | 687 | -86.272% |
| 2026-04-14 | 43.1300 | 43.1300 | 41.5000 | 41.5200 | -13.662% | 4 | 686 | -86.874% |
| 2026-04-10 | 48.0900 | 48.0900 | 48.0900 | 48.0900 | -2.017% | 8 | 683 | -88.667% |
| 2026-04-09 | 51.8600 | 51.8600 | 48.7200 | 49.0800 | -5.742% | 95 | 675 | -88.896% |
| 2026-04-08 | 51.1000 | 52.0700 | 50.9200 | 52.0700 | -22.802% | 141 | 580 | -89.533% |
| 2026-04-07 | 67.2100 | 67.4500 | 67.2100 | 67.4500 | +2.804% | 2 | 440 | -91.920% |
| 2026-04-01 | 65.6100 | 65.6100 | 65.6100 | 65.6100 | -6.989% | 4 | 439 | -91.693% |
| 2026-03-26 | 69.0800 | 70.5400 | 69.0800 | 70.5400 | +8.074% | 10 | 435 | -92.274% |
| 2026-03-23 | 65.0600 | 65.7600 | 65.0600 | 65.2700 | -4.826% | 24 | 430 | -91.650% |
| 2026-03-20 | 66.5900 | 69.9000 | 66.3300 | 68.5800 | +19.769% | 70 | 436 | -92.053% |
| 2026-03-17 | 57.2600 | 57.2600 | 57.2600 | 57.2600 | +4.109% | 1 | 471 | -90.482% |
| 2026-03-05 | 52.2200 | 55.0000 | 52.2100 | 55.0000 | -1.522% | 3 | 471 | -90.091% |
| 2026-03-03 | 55.9100 | 55.9100 | 55.8500 | 55.8500 | +10.616% | 2 | 469 | -90.242% |
| 2026-03-02 | 50.4900 | 50.4900 | 50.4900 | 50.4900 | +4.903% | 1 | 470 | -89.206% |
| 2026-02-26 | 48.1300 | 48.1300 | 48.1300 | 48.1300 | -2.195% | 1 | 470 | -88.677% |
| 2026-02-24 | 50.1000 | 50.1000 | 49.2100 | 49.2100 | -3.962% | 3 | 469 | -88.925% |
| 2026-02-23 | 51.2600 | 51.3500 | 50.5100 | 51.2400 | +6.661% | 6 | 470 | -89.364% |
| 2026-02-20 | 47.7000 | 48.0400 | 47.7000 | 48.0400 | -1.959% | 10 | 468 | -88.655% |
| 2026-02-18 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -6.399% | 1 | 467 | -88.878% |
| 2026-02-17 | 52.3500 | 52.3500 | 52.3500 | 52.3500 | +4.700% | 1 | 467 | -89.589% |
| 2026-02-12 | 50.0100 | 50.0100 | 50.0000 | 50.0000 | +5.197% | 2 | 466 | -89.100% |
| 2026-02-11 | 45.4300 | 47.5300 | 45.4300 | 47.5300 | +3.891% | 2 | 465 | -88.534% |
| 2026-02-10 | 44.9000 | 45.8500 | 44.7000 | 45.7500 | +2.971% | 50 | 464 | -88.087% |
| 2026-02-09 | 46.4000 | 46.4000 | 44.4100 | 44.4300 | -6.463% | 4 | 414 | -87.734% |
| 2026-02-06 | 49.0900 | 49.0900 | 47.5000 | 47.5000 | -8.248% | 2 | 413 | -88.526% |
| 2026-02-05 | 55.0500 | 55.0500 | 51.6700 | 51.7700 | +3.581% | 4 | 413 | -89.473% |
| 2026-02-04 | 49.9800 | 49.9800 | 49.9800 | 49.9800 | +0.909% | 1 | 409 | -89.096% |
| 2026-02-03 | 48.5000 | 49.5300 | 48.5000 | 49.5300 | +12.313% | 2 | 408 | -88.997% |
| 2026-02-02 | 43.8500 | 44.1100 | 43.8000 | 44.1000 | -8.316% | 30 | 407 | -87.642% |
| 2026-01-30 | 47.2500 | 48.1000 | 46.9000 | 48.1000 | +9.219% | 40 | 378 | -88.669% |
| 2026-01-27 | 44.0400 | 44.0400 | 44.0400 | 44.0400 | -12.947% | 1 | 355 | -87.625% |
| 2026-01-20 | 50.7200 | 50.7200 | 50.5900 | 50.5900 | +11.604% | 2 | 355 | -89.227% |
| 2026-01-16 | 45.3300 | 45.3300 | 45.3300 | 45.3300 | +0.510% | 2 | 353 | -87.977% |
| 2026-01-15 | 44.3600 | 45.1000 | 44.3600 | 45.1000 | -6.895% | 2 | 353 | -87.916% |
| 2026-01-14 | 48.4400 | 48.4400 | 48.4400 | 48.4400 | +7.980% | 1 | 353 | -88.749% |
| 2026-01-13 | 44.8600 | 44.8600 | 44.8600 | 44.8600 | +0.380% | 1 | 352 | -87.851% |
| 2026-01-09 | 46.3500 | 46.3500 | 44.6900 | 44.6900 | -4.386% | 341 | 352 | -87.805% |
| 2026-01-08 | 47.4200 | 47.4200 | 46.7400 | 46.7400 | +1.697% | 341 | 351 | -88.340% |
| 2026-01-07 | 45.9600 | 45.9600 | 45.9600 | 45.9600 | -2.730% | 1 | 11 | -88.142% |
| 2026-01-05 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | 0.000% | 10 | 10 | -88.466% |