SPY261231P00708000
SPY Dec 31 2026 708.00 Put
optionOPRA
EODOct 26, 2026
6.03USD-10.268%(-0.69)1Vol632OI
SPY261231P00708000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -10.268% | 1 | 632 | 0.000% |
| 2026-10-22 | 6.5500 | 7.0200 | 6.5500 | 6.7200 | +3.226% | 4 | 632 | -10.268% |
| 2026-10-20 | 6.6600 | 6.6600 | 6.5100 | 6.5100 | +7.249% | 3 | 631 | -7.373% |
| 2026-10-19 | 6.2400 | 6.2400 | 5.6900 | 6.0700 | -23.744% | 107 | 581 | -0.659% |
| 2026-10-16 | 6.0600 | 7.9600 | 6.0600 | 7.9600 | +38.676% | 3 | 578 | -24.246% |
| 2026-10-15 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +11.025% | 1 | 579 | +5.052% |
| 2026-10-13 | 5.1000 | 5.1700 | 5.1000 | 5.1700 | +4.656% | 6 | 577 | +16.634% |
| 2026-10-12 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -2.564% | 20 | 557 | +22.065% |
| 2026-10-09 | 5.3800 | 5.3800 | 5.0700 | 5.0700 | -11.979% | 314 | 327 | +18.935% |
| 2026-10-08 | 5.4700 | 5.8600 | 5.4700 | 5.7600 | +8.271% | 24 | 325 | +4.688% |
| 2026-10-07 | 5.5600 | 5.7000 | 5.3200 | 5.3200 | +2.505% | 4 | 324 | +13.346% |
| 2026-10-06 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -11.735% | 1 | 324 | +16.185% |
| 2026-10-05 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -11.044% | 3 | 322 | +2.551% |
| 2026-10-02 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -12.682% | 1 | 322 | -8.775% |
| 2026-09-29 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +5.874% | 21 | 322 | -20.343% |
| 2026-09-23 | 6.9600 | 7.1500 | 6.9600 | 7.1500 | +13.672% | 10 | 315 | -15.664% |
| 2026-09-22 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -11.408% | 1 | 314 | -4.134% |
| 2026-09-21 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -33.333% | 3 | 314 | -15.070% |
| 2026-09-16 | 9.9600 | 10.6500 | 9.9600 | 10.6500 | +4.617% | 79 | 245 | -43.380% |
| 2026-09-14 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +10.532% | 10 | 235 | -40.766% |
| 2026-09-11 | 9.2000 | 9.2100 | 9.2000 | 9.2100 | -4.954% | 2 | 234 | -34.528% |
| 2026-09-09 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +4.757% | 1 | 233 | -37.771% |
| 2026-09-02 | 9.5000 | 9.5000 | 9.2300 | 9.2500 | -8.325% | 200 | 86 | -34.811% |
| 2026-09-01 | 9.6000 | 10.0900 | 9.6000 | 10.0900 | -13.167% | 2 | 84 | -40.238% |
| 2026-08-11 | 11.6500 | 11.6500 | 11.6200 | 11.6200 | +4.309% | 6 | 84 | -48.107% |
| 2026-08-10 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -2.366% | 1 | 83 | -45.871% |
| 2026-08-07 | 11.4200 | 11.4200 | 11.4100 | 11.4100 | -45.223% | 10 | 83 | -47.152% |
| 2026-07-23 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +20.544% | 1 | 82 | -71.051% |
| 2026-07-22 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -1.144% | 1 | 83 | -65.104% |
| 2026-07-09 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -2.889% | 10 | 73 | -65.503% |
| 2026-07-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -24.560% | 1 | 73 | -66.500% |
| 2026-06-24 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | +18.884% | 1 | 73 | -74.728% |
| 2026-06-17 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +2.555% | 2 | 73 | -69.955% |
| 2026-06-15 | 20.0200 | 20.0200 | 19.5700 | 19.5700 | -15.683% | 2 | 72 | -69.188% |
| 2026-05-22 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -35.113% | 2 | 72 | -74.020% |
| 2026-04-28 | 35.7700 | 35.7700 | 35.7700 | 35.7700 | +3.232% | 1 | 72 | -83.142% |
| 2026-04-27 | 34.4900 | 34.6500 | 34.4900 | 34.6500 | -7.030% | 3 | 72 | -82.597% |
| 2026-04-23 | 37.2700 | 37.2700 | 37.2700 | 37.2700 | +4.515% | 2 | 73 | -83.821% |
| 2026-04-22 | 35.6600 | 35.6600 | 35.6600 | 35.6600 | -3.596% | 2 | 74 | -83.090% |
| 2026-04-21 | 37.2000 | 37.2000 | 36.4500 | 36.9900 | +2.693% | 3 | 73 | -83.698% |
| 2026-04-20 | 35.6800 | 36.7600 | 35.6800 | 36.0200 | +1.322% | 11 | 73 | -83.259% |
| 2026-04-17 | 35.5000 | 35.5500 | 35.5000 | 35.5500 | -13.314% | 2 | 67 | -83.038% |
| 2026-04-14 | 41.0100 | 41.0100 | 41.0100 | 41.0100 | -14.223% | 1 | 67 | -85.296% |
| 2026-04-09 | 50.7900 | 50.7900 | 47.8100 | 47.8100 | -8.375% | 10 | 67 | -87.388% |
| 2026-04-08 | 50.9000 | 52.1800 | 50.6300 | 52.1800 | -16.028% | 57 | 60 | -88.444% |
| 2026-03-13 | 62.1400 | 62.1400 | 62.1400 | 62.1400 | +41.388% | 1 | 3 | -90.296% |
| 2026-02-11 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | 0.000% | 2 | 2 | -86.280% |