SPY261231P00707000
SPY Dec 31 2026 707.00 Put
optionOPRA
EODOct 26, 2026
5.97USD-21.447%(-1.63)2Vol234OI
SPY261231P00707000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.9900 | 5.9900 | 5.9700 | 5.9700 | -21.447% | 2 | 234 | 0.000% |
| 2026-10-23 | 7.8400 | 7.8400 | 7.6000 | 7.6000 | +52.918% | 2 | 236 | -21.447% |
| 2026-10-21 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -18.257% | 1 | 258 | +20.121% |
| 2026-10-19 | 6.0200 | 6.1300 | 5.8000 | 6.0800 | +10.545% | 122 | 167 | -1.809% |
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.936% | 1 | 168 | +8.545% |
| 2026-10-13 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.247% | 2 | 170 | +22.587% |
| 2026-10-12 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -19.295% | 11 | 160 | +24.116% |
| 2026-10-05 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -8.869% | 1 | 160 | +0.168% |
| 2026-10-02 | 6.3200 | 6.5400 | 6.3200 | 6.5400 | -12.684% | 3 | 158 | -8.716% |
| 2026-10-01 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +3.596% | 1 | 158 | -20.294% |
| 2026-09-23 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +15.127% | 1 | 157 | -17.427% |
| 2026-09-22 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -26.892% | 3 | 157 | -4.936% |
| 2026-09-18 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -11.897% | 1 | 157 | -30.501% |
| 2026-09-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.308% | 1 | 157 | -38.769% |
| 2026-09-14 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -0.626% | 1 | 158 | -37.356% |
| 2026-09-09 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -4.482% | 2 | 159 | -37.748% |
| 2026-09-01 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +7.150% | 1 | 158 | -40.538% |
| 2026-08-31 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +3.308% | 1 | 157 | -36.286% |
| 2026-08-28 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -13.454% | 15 | 142 | -34.179% |
| 2026-08-25 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -4.292% | 1 | 143 | -43.034% |
| 2026-08-24 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -7.439% | 1 | 143 | -45.479% |
| 2026-08-06 | 11.8500 | 11.8500 | 11.8300 | 11.8300 | -13.964% | 7 | 136 | -49.535% |
| 2026-08-03 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -22.404% | 20 | 116 | -56.582% |
| 2026-07-28 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +3.808% | 2 | 115 | -66.309% |
| 2026-07-21 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -1.272% | 1 | 115 | -65.026% |
| 2026-07-13 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -13.028% | 8 | 115 | -65.471% |
| 2026-07-08 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -14.273% | 8 | 115 | -69.970% |
| 2026-06-23 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | -2.399% | 1 | 115 | -74.256% |
| 2026-06-05 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | +15.228% | 1 | 115 | -74.874% |
| 2026-05-29 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -2.089% | 3 | 115 | -71.048% |
| 2026-05-28 | 21.4400 | 21.4800 | 21.0600 | 21.0600 | -5.476% | 10 | 117 | -71.652% |
| 2026-05-27 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | +0.090% | 1 | 117 | -73.205% |
| 2026-05-26 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -15.650% | 1 | 117 | -73.181% |
| 2026-05-18 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | -12.500% | 1 | 118 | -77.378% |
| 2026-05-01 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -14.609% | 3 | 121 | -80.206% |
| 2026-04-28 | 35.3200 | 35.3200 | 35.3200 | 35.3200 | +3.730% | 1 | 121 | -83.097% |
| 2026-04-24 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -3.240% | 1 | 121 | -82.467% |
| 2026-04-22 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | -6.855% | 1 | 120 | -83.035% |
| 2026-04-21 | 35.4500 | 37.7800 | 35.4500 | 37.7800 | +4.974% | 6 | 121 | -84.198% |
| 2026-04-20 | 35.3200 | 36.5300 | 35.3200 | 35.9900 | +2.565% | 18 | 121 | -83.412% |
| 2026-04-17 | 35.8400 | 35.8400 | 34.1300 | 35.0900 | -24.473% | 48 | 107 | -82.987% |
| 2026-04-10 | 46.4600 | 46.4600 | 46.4600 | 46.4600 | -7.191% | 8 | 79 | -87.150% |
| 2026-04-09 | 50.0600 | 50.0600 | 50.0600 | 50.0600 | -1.997% | 8 | 71 | -88.074% |
| 2026-04-08 | 50.4600 | 51.2100 | 49.8600 | 51.0800 | 0.000% | 63 | 63 | -88.312% |