SPY261231P00706000
SPY Dec 31 2026 706.00 Put
optionOPRA
EODOct 26, 2026
5.93USD-21.039%(-1.58)2Vol202OI
SPY261231P00706000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -21.039% | 2 | 204 | 0.000% |
| 2026-10-23 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +22.114% | 1 | 203 | -21.039% |
| 2026-10-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +25.510% | 1 | 202 | -3.577% |
| 2026-10-21 | 5.0100 | 5.0100 | 4.9000 | 4.9000 | -22.468% | 2 | 202 | +21.020% |
| 2026-10-20 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +10.683% | 1 | 201 | -6.171% |
| 2026-10-19 | 6.1700 | 6.1700 | 5.7100 | 5.7100 | +18.465% | 52 | 167 | +3.853% |
| 2026-10-12 | 4.7700 | 4.8200 | 4.7700 | 4.8200 | -12.839% | 41 | 136 | +23.029% |
| 2026-10-08 | 5.6600 | 5.6600 | 5.5300 | 5.5300 | +11.044% | 2 | 136 | +7.233% |
| 2026-10-07 | 5.4300 | 5.4300 | 4.9800 | 4.9800 | -10.270% | 8 | 135 | +19.076% |
| 2026-10-05 | 6.0600 | 6.0600 | 5.5500 | 5.5500 | -22.809% | 14 | 129 | +6.847% |
| 2026-10-01 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +0.983% | 1 | 128 | -17.524% |
| 2026-09-29 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -0.559% | 2 | 129 | -16.713% |
| 2026-09-25 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +1.705% | 2 | 127 | -17.179% |
| 2026-09-24 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +9.657% | 1 | 126 | -15.767% |
| 2026-09-22 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -1.382% | 1 | 126 | -7.632% |
| 2026-09-21 | 7.2900 | 7.2900 | 6.5100 | 6.5100 | -26.107% | 3 | 127 | -8.909% |
| 2026-09-17 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -6.871% | 2 | 127 | -32.690% |
| 2026-09-09 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +15.931% | 1 | 127 | -37.315% |
| 2026-09-04 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -8.827% | 2 | 127 | -27.328% |
| 2026-08-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 15 | 112 | -33.743% |
| 2026-08-27 | 8.8800 | 8.9500 | 8.8800 | 8.9500 | -10.321% | 2 | 113 | -33.743% |
| 2026-08-26 | 10.0500 | 10.0500 | 9.9800 | 9.9800 | -3.013% | 3 | 114 | -40.581% |
| 2026-08-25 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -4.898% | 1 | 113 | -42.371% |
| 2026-08-24 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -1.097% | 1 | 113 | -45.194% |
| 2026-08-10 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -6.496% | 5 | 108 | -45.795% |
| 2026-08-06 | 11.7100 | 11.7100 | 11.7000 | 11.7000 | +2.542% | 7 | 101 | -49.316% |
| 2026-08-05 | 11.4900 | 11.4900 | 11.4100 | 11.4100 | -0.783% | 3 | 102 | -48.028% |
| 2026-08-04 | 12.0800 | 12.0900 | 11.5000 | 11.5000 | -14.688% | 17 | 103 | -48.435% |
| 2026-08-03 | 13.9000 | 13.9000 | 13.4800 | 13.4800 | -20.846% | 36 | 70 | -56.009% |
| 2026-07-31 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -2.797% | 1 | 69 | -65.179% |
| 2026-07-28 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -5.756% | 2 | 67 | -66.153% |
| 2026-07-24 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +11.786% | 1 | 66 | -68.101% |
| 2026-07-22 | 17.1600 | 17.1600 | 16.6300 | 16.6300 | -1.481% | 2 | 66 | -64.342% |
| 2026-07-21 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +1.626% | 1 | 65 | -64.870% |
| 2026-07-14 | 16.6300 | 16.6300 | 16.6100 | 16.6100 | -10.313% | 13 | 78 | -64.299% |
| 2026-07-01 | 17.8100 | 18.5200 | 17.8100 | 18.5200 | -12.435% | 16 | 65 | -67.981% |
| 2026-06-03 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -21.258% | 1 | 66 | -71.962% |
| 2026-05-13 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -11.470% | 1 | 67 | -77.923% |
| 2026-05-01 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | -9.944% | 1 | 66 | -80.455% |
| 2026-04-24 | 35.0200 | 35.0200 | 33.6900 | 33.6900 | -32.200% | 5 | 66 | -82.398% |
| 2026-04-08 | 49.4200 | 50.7700 | 49.4200 | 49.6900 | +9.788% | 63 | 65 | -88.066% |
| 2026-02-26 | 45.2600 | 45.2600 | 45.2600 | 45.2600 | -3.311% | 1 | 2 | -86.898% |
| 2025-12-31 | 46.8100 | 46.8100 | 46.8100 | 46.8100 | 0.000% | 1 | 0 | -87.332% |