SPY261231P00704000
SPY Dec 31 2026 704.00 Put
optionOPRA
EODOct 27, 2026
5.09USD-10.702%(-0.61)2Vol530OI
SPY261231P00704000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.1800 | 5.1800 | 5.0900 | 5.0900 | -10.702% | 2 | 530 | 0.000% |
| 2026-10-26 | 5.9700 | 5.9700 | 5.7000 | 5.7000 | -24.000% | 2 | 531 | -10.702% |
| 2026-10-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +60.600% | 1 | 531 | -32.133% |
| 2026-10-21 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -12.873% | 40 | 491 | +8.994% |
| 2026-10-20 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +6.139% | 1 | 490 | -5.037% |
| 2026-10-15 | 6.4300 | 6.4300 | 5.0500 | 5.0500 | +6.092% | 105 | 488 | +0.792% |
| 2026-10-13 | 4.6500 | 4.7600 | 4.6500 | 4.7600 | -15.901% | 3 | 487 | +6.933% |
| 2026-10-08 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +2.722% | 1 | 488 | -10.071% |
| 2026-10-05 | 5.8000 | 5.8200 | 5.5100 | 5.5100 | -11.557% | 3 | 488 | -7.623% |
| 2026-10-02 | 6.0800 | 6.2500 | 6.0800 | 6.2300 | -12.989% | 6 | 487 | -18.299% |
| 2026-10-01 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +12.050% | 1 | 488 | -28.911% |
| 2026-09-30 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -6.167% | 1 | 487 | -20.344% |
| 2026-09-28 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +0.147% | 1 | 486 | -25.257% |
| 2026-09-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.890% | 1 | 486 | -25.147% |
| 2026-09-23 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -27.682% | 1 | 486 | -24.481% |
| 2026-09-09 | 9.2100 | 9.3200 | 9.2100 | 9.3200 | +4.602% | 4 | 487 | -45.386% |
| 2026-08-31 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +2.414% | 2 | 485 | -42.873% |
| 2026-08-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -16.023% | 415 | 91 | -41.494% |
| 2026-08-17 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -33.971% | 10 | 99 | -50.869% |
| 2026-07-31 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -4.154% | 11 | 91 | -67.559% |
| 2026-07-22 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -0.426% | 2 | 91 | -68.907% |
| 2026-07-21 | 16.6000 | 16.6000 | 16.4400 | 16.4400 | +0.305% | 26 | 66 | -69.039% |
| 2026-07-16 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -2.266% | 1 | 66 | -68.944% |
| 2026-07-09 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -4.553% | 1 | 66 | -69.648% |
| 2026-07-07 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +6.679% | 1 | 66 | -71.030% |
| 2026-07-06 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -14.129% | 1 | 66 | -69.095% |
| 2026-07-02 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +5.443% | 1 | 65 | -73.462% |
| 2026-06-30 | 18.5500 | 18.5500 | 18.1900 | 18.1900 | -7.524% | 2 | 64 | -72.018% |
| 2026-06-29 | 19.7000 | 19.7000 | 19.6700 | 19.6700 | -16.440% | 2 | 64 | -74.123% |
| 2026-06-23 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | +8.881% | 1 | 63 | -78.377% |
| 2026-06-17 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | +15.368% | 1 | 62 | -76.457% |
| 2026-06-15 | 18.6900 | 18.7400 | 18.6900 | 18.7400 | -24.950% | 2 | 63 | -72.839% |
| 2026-06-11 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -7.962% | 1 | 63 | -79.616% |
| 2026-06-10 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -0.695% | 1 | 62 | -81.238% |
| 2026-06-09 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +18.217% | 1 | 61 | -81.369% |
| 2026-06-05 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +18.331% | 1 | 60 | -77.975% |
| 2026-06-02 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -9.875% | 1 | 59 | -73.938% |
| 2026-05-26 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -16.878% | 1 | 60 | -76.511% |
| 2026-05-15 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | -22.870% | 1 | 59 | -80.476% |
| 2026-04-29 | 33.2500 | 33.8000 | 33.2500 | 33.8000 | -9.650% | 2 | 59 | -84.941% |
| 2026-04-23 | 37.4100 | 37.4100 | 37.4100 | 37.4100 | +8.341% | 1 | 60 | -86.394% |
| 2026-04-20 | 34.3300 | 34.5300 | 34.3300 | 34.5300 | +4.226% | 26 | 59 | -85.259% |
| 2026-04-17 | 34.2000 | 34.2000 | 33.1300 | 33.1300 | -10.821% | 14 | 48 | -84.636% |
| 2026-04-16 | 38.0100 | 38.0100 | 37.1500 | 37.1500 | -23.764% | 10 | 44 | -86.299% |
| 2026-04-09 | 48.7300 | 48.7300 | 48.7300 | 48.7300 | -0.225% | 8 | 34 | -89.555% |
| 2026-04-08 | 48.8400 | 48.8400 | 48.8400 | 48.8400 | -37.248% | 8 | 26 | -89.578% |
| 2026-03-27 | 73.0000 | 77.8300 | 73.0000 | 77.8300 | +37.073% | 22 | 18 | -93.460% |
| 2026-03-09 | 56.6500 | 56.7800 | 56.6500 | 56.7800 | +13.333% | 19 | 37 | -91.036% |
| 2026-03-03 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +6.505% | 8 | 18 | -89.840% |
| 2026-02-27 | 47.0400 | 47.0400 | 47.0400 | 47.0400 | +11.311% | 8 | 10 | -89.179% |
| 2026-02-09 | 42.2600 | 42.2600 | 42.2600 | 42.2600 | -7.527% | 1 | 2 | -87.956% |
| 2026-02-04 | 45.7100 | 45.7100 | 45.7000 | 45.7000 | 0.000% | 2 | 1 | -88.862% |