SPY261231P00702000
SPY Dec 31 2026 702.00 Put
optionOPRA
EODOct 27, 2026
4.86USD-27.679%(-1.86)2Vol253OI
SPY261231P00702000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.1800 | 5.1800 | 4.8600 | 4.8600 | -27.679% | 2 | 252 | 0.000% |
| 2026-10-23 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +11.443% | 1 | 252 | -27.679% |
| 2026-10-22 | 5.8700 | 6.4800 | 5.8700 | 6.0300 | +31.947% | 22 | 252 | -19.403% |
| 2026-10-21 | 4.6600 | 4.6600 | 4.5700 | 4.5700 | -16.453% | 81 | 212 | +6.346% |
| 2026-10-20 | 6.1800 | 6.1800 | 5.4700 | 5.4700 | +3.598% | 2 | 211 | -11.152% |
| 2026-10-19 | 5.6000 | 5.7100 | 5.2800 | 5.2800 | -1.676% | 23 | 222 | -7.955% |
| 2026-10-08 | 5.0400 | 5.3700 | 5.0400 | 5.3700 | +3.468% | 16 | 206 | -9.497% |
| 2026-10-07 | 5.1700 | 5.1900 | 5.1700 | 5.1900 | +7.676% | 2 | 204 | -6.358% |
| 2026-10-06 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -10.242% | 1 | 204 | +0.830% |
| 2026-10-05 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -10.649% | 10 | 204 | -9.497% |
| 2026-10-02 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -8.801% | 1 | 205 | -19.135% |
| 2026-09-28 | 6.2400 | 6.5900 | 6.2400 | 6.5900 | +2.012% | 3 | 206 | -26.252% |
| 2026-09-25 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -4.860% | 1 | 206 | -24.768% |
| 2026-09-24 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +12.231% | 1 | 207 | -28.424% |
| 2026-09-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.836% | 10 | 203 | -19.669% |
| 2026-09-21 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -15.491% | 4 | 207 | -27.571% |
| 2026-09-18 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -1.244% | 5 | 208 | -38.791% |
| 2026-09-17 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -4.513% | 4 | 210 | -39.552% |
| 2026-09-11 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -18.882% | 1 | 209 | -42.280% |
| 2026-09-10 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +12.826% | 5 | 204 | -53.179% |
| 2026-09-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +10.977% | 4 | 204 | -47.174% |
| 2026-09-08 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -12.275% | 10 | 199 | -41.375% |
| 2026-09-01 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +17.246% | 1 | 198 | -48.571% |
| 2026-08-28 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -6.605% | 1 | 198 | -39.702% |
| 2026-08-27 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -14.044% | 9 | 198 | -43.685% |
| 2026-08-19 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -1.278% | 7 | 198 | -51.594% |
| 2026-08-17 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -2.679% | 1 | 197 | -52.212% |
| 2026-08-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -31.565% | 3 | 194 | -53.493% |
| 2026-07-31 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -16.603% | 2 | 192 | -68.173% |
| 2026-07-30 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -3.377% | 10 | 182 | -73.457% |
| 2026-07-29 | 19.1800 | 19.1800 | 18.9500 | 18.9500 | +6.821% | 9 | 174 | -74.354% |
| 2026-07-28 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -8.792% | 1 | 173 | -72.604% |
| 2026-07-23 | 19.0000 | 19.4500 | 19.0000 | 19.4500 | +22.250% | 4 | 173 | -75.013% |
| 2026-07-14 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +3.581% | 2 | 173 | -69.453% |
| 2026-07-10 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -4.833% | 1 | 172 | -68.359% |
| 2026-07-06 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -12.520% | 1 | 173 | -69.888% |
| 2026-07-02 | 18.2900 | 18.4500 | 18.2900 | 18.4500 | -5.044% | 2 | 172 | -73.659% |
| 2026-06-29 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -15.042% | 2 | 172 | -74.987% |
| 2026-06-25 | 22.7100 | 22.8700 | 22.7100 | 22.8700 | +8.389% | 11 | 162 | -78.749% |
| 2026-06-24 | 20.7600 | 22.7200 | 20.7600 | 21.1000 | -2.810% | 7 | 162 | -76.967% |
| 2026-06-23 | 22.9400 | 22.9400 | 21.6200 | 21.7100 | +16.972% | 4 | 163 | -77.614% |
| 2026-06-22 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -5.015% | 1 | 162 | -73.815% |
| 2026-06-18 | 19.5900 | 19.5900 | 19.5400 | 19.5400 | -8.734% | 2 | 163 | -75.128% |
| 2026-06-17 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +15.231% | 3 | 160 | -77.300% |
| 2026-06-15 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -3.280% | 1 | 160 | -73.843% |
| 2026-05-29 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | -24.726% | 1 | 160 | -74.701% |
| 2026-05-18 | 25.5400 | 25.5400 | 25.5200 | 25.5200 | +4.762% | 6 | 154 | -80.956% |
| 2026-05-14 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -7.447% | 1 | 153 | -80.049% |
| 2026-05-07 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -1.607% | 8 | 145 | -81.535% |
| 2026-05-06 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -17.080% | 20 | 125 | -81.832% |
| 2026-04-30 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | -3.210% | 3 | 125 | -84.935% |
| 2026-04-29 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | +1.461% | 2 | 122 | -85.419% |
| 2026-04-27 | 33.0300 | 33.0300 | 32.8500 | 32.8500 | +1.046% | 15 | 120 | -85.205% |
| 2026-04-24 | 32.6700 | 32.6800 | 32.3500 | 32.5100 | -3.100% | 41 | 107 | -85.051% |
| 2026-04-23 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -0.386% | 3 | 66 | -85.514% |
| 2026-04-22 | 33.8100 | 33.8100 | 33.6800 | 33.6800 | +0.869% | 31 | 63 | -85.570% |
| 2026-04-21 | 33.5200 | 33.5200 | 33.3900 | 33.3900 | -2.511% | 21 | 14 | -85.445% |
| 2026-04-20 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -39.402% | 2 | 14 | -85.810% |
| 2026-03-12 | 56.5200 | 56.5200 | 56.5200 | 56.5200 | +6.021% | 1 | 12 | -91.401% |
| 2026-03-06 | 53.3100 | 53.3100 | 53.3100 | 53.3100 | +19.128% | 7 | 12 | -90.884% |
| 2026-02-26 | 46.1500 | 46.1500 | 44.7500 | 44.7500 | -6.576% | 6 | 5 | -89.140% |
| 2026-02-13 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +15.700% | 2 | 1 | -89.854% |
| 2026-02-11 | 40.8900 | 41.4000 | 40.8900 | 41.4000 | -2.128% | 2 | 1 | -88.261% |
| 2026-02-10 | 41.7100 | 42.3000 | 41.7100 | 42.3000 | -3.403% | 2 | 1 | -88.511% |
| 2026-02-09 | 43.7900 | 43.7900 | 43.7900 | 43.7900 | +7.092% | 1 | 2 | -88.902% |
| 2026-02-02 | 40.8900 | 40.8900 | 40.8900 | 40.8900 | -1.825% | 1 | 1 | -88.114% |
| 2026-01-26 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | 0.000% | 1 | 1 | -88.331% |