SPY261231P00700000
SPY Dec 31 2026 700.00 Put
optionOPRA
EODOct 27, 2026
4.70USD-13.444%(-0.73)194Vol23,508OI
SPY261231P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0000 | 5.2700 | 4.6300 | 4.7000 | -13.444% | 194 | 23,515 | 0.000% |
| 2026-10-26 | 5.8800 | 5.8800 | 5.0100 | 5.4300 | -18.346% | 159 | 23,487 | -13.444% |
| 2026-10-23 | 6.9600 | 7.3400 | 6.1000 | 6.6500 | +8.838% | 123 | 23,467 | -29.323% |
| 2026-10-22 | 5.3800 | 6.7400 | 5.2000 | 6.1100 | +39.180% | 370 | 23,500 | -23.077% |
| 2026-10-21 | 4.6800 | 5.0300 | 4.3800 | 4.3900 | -12.724% | 408 | 23,510 | +7.062% |
| 2026-10-20 | 5.8500 | 6.0000 | 4.8700 | 5.0300 | -8.545% | 163 | 23,456 | -6.561% |
| 2026-10-19 | 5.5600 | 5.7200 | 5.0600 | 5.5000 | -17.665% | 171 | 23,581 | -14.545% |
| 2026-10-16 | 4.5100 | 7.6500 | 4.5100 | 6.6800 | +38.877% | 346 | 23,449 | -29.641% |
| 2026-10-15 | 5.8100 | 6.0700 | 4.7100 | 4.8100 | -10.093% | 161 | 23,363 | -2.287% |
| 2026-10-14 | 4.6100 | 5.8000 | 4.4700 | 5.3500 | +23.843% | 15,544 | 8,604 | -12.150% |
| 2026-10-13 | 4.2600 | 4.5600 | 4.2500 | 4.3200 | -1.370% | 26 | 8,604 | +8.796% |
| 2026-10-12 | 4.3100 | 4.4500 | 4.2700 | 4.3800 | -0.905% | 176 | 8,548 | +7.306% |
| 2026-10-09 | 4.6700 | 4.7700 | 4.4200 | 4.4200 | -12.992% | 294 | 8,338 | +6.335% |
| 2026-10-08 | 4.8300 | 5.5000 | 4.7800 | 5.0800 | +11.894% | 261 | 8,310 | -7.480% |
| 2026-10-07 | 4.8600 | 5.0700 | 4.5300 | 4.5400 | +3.182% | 257 | 8,507 | +3.524% |
| 2026-10-06 | 4.7000 | 4.7000 | 4.3100 | 4.4000 | -12.698% | 146 | 8,481 | +6.818% |
| 2026-10-05 | 5.5300 | 5.5300 | 4.9500 | 5.0400 | -10.320% | 252 | 8,480 | -6.746% |
| 2026-10-02 | 5.6400 | 6.0800 | 5.6000 | 5.6200 | -15.234% | 228 | 8,406 | -16.370% |
| 2026-10-01 | 6.6200 | 7.6000 | 6.5400 | 6.6300 | -1.486% | 134 | 8,369 | -29.110% |
| 2026-09-30 | 6.2300 | 6.7300 | 5.8800 | 6.7300 | +4.503% | 103 | 8,392 | -30.163% |
| 2026-09-29 | 6.3800 | 6.8400 | 6.3100 | 6.4400 | -0.617% | 39 | 8,384 | -27.019% |
| 2026-09-28 | 6.4100 | 6.8400 | 6.2000 | 6.4800 | +9.275% | 130 | 8,452 | -27.469% |
| 2026-09-25 | 6.5100 | 6.9100 | 5.8300 | 5.9300 | -9.604% | 252 | 8,462 | -20.742% |
| 2026-09-24 | 6.9400 | 7.3300 | 6.5000 | 6.5600 | 0.000% | 295 | 8,252 | -28.354% |
| 2026-09-23 | 5.7600 | 6.6800 | 5.7600 | 6.5600 | +15.088% | 65 | 8,221 | -28.354% |
| 2026-09-22 | 5.9100 | 5.9200 | 5.6000 | 5.7000 | -6.404% | 109 | 8,204 | -17.544% |
| 2026-09-21 | 6.7400 | 6.7400 | 5.9900 | 6.0900 | -18.692% | 967 | 8,082 | -22.824% |
| 2026-09-18 | 7.7300 | 8.2500 | 7.4900 | 7.4900 | -3.479% | 200 | 8,202 | -37.250% |
| 2026-09-17 | 7.9200 | 8.3500 | 7.7500 | 7.7600 | -21.218% | 2,096 | 6,789 | -39.433% |
| 2026-09-16 | 8.8300 | 10.9700 | 8.5000 | 9.8500 | +6.486% | 2,308 | 6,283 | -52.284% |
| 2026-09-15 | 9.0500 | 9.5200 | 8.8400 | 9.2500 | +4.402% | 252 | 6,329 | -49.189% |
| 2026-09-14 | 9.5000 | 9.6100 | 8.4900 | 8.8600 | +6.108% | 1,419 | 6,335 | -46.953% |
| 2026-09-11 | 8.5700 | 8.6800 | 8.2000 | 8.3500 | -17.327% | 661 | 6,026 | -43.713% |
| 2026-09-10 | 9.9000 | 10.1600 | 9.5000 | 10.1000 | +16.494% | 61 | 6,031 | -53.465% |
| 2026-09-09 | 8.6000 | 9.1000 | 8.5000 | 8.6700 | +5.091% | 525 | 6,002 | -45.790% |
| 2026-09-08 | 7.7200 | 8.2500 | 7.7200 | 8.2500 | +7.843% | 344 | 5,959 | -43.030% |
| 2026-09-04 | 7.2200 | 7.6500 | 7.2200 | 7.6500 | +5.227% | 237 | 5,817 | -38.562% |
| 2026-09-03 | 7.9900 | 8.0400 | 7.2500 | 7.2700 | -14.269% | 580 | 5,558 | -35.351% |
| 2026-09-02 | 9.1500 | 9.1900 | 8.3600 | 8.4800 | -10.454% | 72 | 5,518 | -44.575% |
| 2026-09-01 | 9.2000 | 9.7600 | 8.6700 | 9.4700 | +14.372% | 256 | 5,497 | -50.370% |
| 2026-08-31 | 8.7600 | 8.8800 | 8.2500 | 8.2800 | -1.075% | 460 | 5,326 | -43.237% |
| 2026-08-28 | 8.1200 | 8.5500 | 7.8500 | 8.3700 | +0.120% | 276 | 5,285 | -43.847% |
| 2026-08-27 | 8.8500 | 8.8500 | 8.1900 | 8.3600 | -8.132% | 364 | 5,167 | -43.780% |
| 2026-08-26 | 9.6100 | 9.6300 | 9.0800 | 9.1000 | -3.602% | 291 | 5,005 | -48.352% |
| 2026-08-25 | 10.0000 | 10.0000 | 9.4100 | 9.4400 | -5.506% | 18 | 4,991 | -50.212% |
| 2026-08-24 | 10.0200 | 10.2800 | 9.7800 | 9.9900 | +0.807% | 109 | 4,985 | -52.953% |
| 2026-08-21 | 10.1400 | 10.1500 | 9.8600 | 9.9100 | -7.470% | 41 | 4,987 | -52.573% |
| 2026-08-20 | 10.5100 | 10.7200 | 10.1800 | 10.7100 | +9.621% | 39 | 4,996 | -56.116% |
| 2026-08-19 | 9.9400 | 10.1900 | 9.6500 | 9.7700 | -7.217% | 310 | 4,845 | -51.894% |
| 2026-08-18 | 10.5300 | 10.6600 | 10.3800 | 10.5300 | +5.405% | 298 | 5,054 | -55.366% |
| 2026-08-17 | 9.3900 | 9.9900 | 9.3900 | 9.9900 | +6.390% | 240 | 4,922 | -52.953% |
| 2026-08-14 | 9.4500 | 9.6100 | 9.3600 | 9.3900 | -0.106% | 43 | 4,942 | -49.947% |
| 2026-08-13 | 9.6300 | 9.6300 | 9.2900 | 9.4000 | -4.374% | 674 | 4,913 | -50.000% |
| 2026-08-12 | 9.9200 | 10.1600 | 9.7600 | 9.8300 | -7.177% | 72 | 5,221 | -52.187% |
| 2026-08-11 | 10.2200 | 10.6000 | 10.1600 | 10.5900 | +3.016% | 338 | 4,899 | -55.619% |
| 2026-08-10 | 10.2500 | 10.3100 | 10.0000 | 10.2800 | -0.388% | 43 | 4,887 | -54.280% |
| 2026-08-07 | 10.6000 | 10.7900 | 10.2900 | 10.3200 | -6.437% | 175 | 4,563 | -54.457% |
| 2026-08-06 | 10.9400 | 11.1100 | 10.6400 | 11.0300 | +1.286% | 2,848 | 2,158 | -57.389% |
| 2026-08-05 | 10.6200 | 11.0000 | 10.6200 | 10.8900 | -0.820% | 238 | 2,071 | -56.841% |
| 2026-08-04 | 11.8100 | 11.8800 | 10.7200 | 10.9800 | -12.160% | 732 | 1,787 | -57.195% |
| 2026-08-03 | 13.8500 | 13.9800 | 12.4800 | 12.5000 | -14.148% | 117 | 1,751 | -62.400% |
| 2026-07-31 | 15.0000 | 17.4400 | 14.2600 | 14.5600 | -9.789% | 37 | 1,747 | -67.720% |
| 2026-07-30 | 17.9400 | 18.0000 | 16.1000 | 16.1400 | -21.764% | 105 | 1,733 | -70.880% |
| 2026-07-29 | 17.6900 | 20.7100 | 16.0000 | 20.6300 | +23.904% | 35 | 1,762 | -77.218% |
| 2026-07-28 | 17.2900 | 17.8600 | 16.3600 | 16.6500 | -3.534% | 18 | 1,762 | -71.772% |
| 2026-07-27 | 16.2600 | 18.1200 | 16.2600 | 17.2600 | -4.111% | 22 | 1,763 | -72.769% |
| 2026-07-24 | 18.2400 | 18.2400 | 16.6800 | 18.0000 | -5.013% | 140 | 1,747 | -73.889% |
| 2026-07-23 | 17.8600 | 19.5000 | 17.8600 | 18.9500 | +19.483% | 170 | 1,826 | -75.198% |
| 2026-07-22 | 16.0700 | 16.0700 | 15.5000 | 15.8600 | +0.698% | 130 | 1,785 | -70.366% |
| 2026-07-21 | 16.6500 | 16.6500 | 15.6400 | 15.7500 | -9.949% | 258 | 1,715 | -70.159% |
| 2026-07-20 | 16.0900 | 17.4900 | 16.0900 | 17.4900 | -0.342% | 184 | 1,535 | -73.128% |
| 2026-07-17 | 18.2500 | 18.2500 | 17.1000 | 17.5500 | +8.669% | 104 | 1,549 | -73.219% |
| 2026-07-16 | 15.1900 | 16.1500 | 14.9500 | 16.1500 | +8.027% | 30 | 1,564 | -70.898% |
| 2026-07-15 | 15.0200 | 15.9500 | 14.8600 | 14.9500 | -4.105% | 139 | 1,463 | -68.562% |
| 2026-07-14 | 15.7500 | 15.7500 | 15.4000 | 15.5900 | -4.297% | 31 | 1,445 | -69.852% |
| 2026-07-13 | 15.3500 | 16.2900 | 15.3500 | 16.2900 | +9.623% | 77 | 1,469 | -71.148% |
| 2026-07-10 | 15.5600 | 16.0000 | 14.8600 | 14.8600 | -6.600% | 100 | 1,438 | -68.371% |
| 2026-07-09 | 16.3200 | 16.3200 | 15.8000 | 15.9100 | -6.412% | 10 | 1,438 | -70.459% |
| 2026-07-08 | 17.8200 | 18.6600 | 17.0000 | 17.0000 | +1.010% | 159 | 1,359 | -72.353% |
| 2026-07-07 | 16.1900 | 17.0400 | 16.0600 | 16.8300 | +5.982% | 41 | 1,343 | -72.074% |
| 2026-07-06 | 16.3700 | 16.4100 | 15.7500 | 15.8800 | -10.181% | 80 | 1,322 | -70.403% |
| 2026-07-02 | 16.6800 | 18.4700 | 16.2800 | 17.6800 | +0.057% | 285 | 1,300 | -73.416% |
| 2026-07-01 | 18.0000 | 18.1200 | 16.6400 | 17.6700 | +3.941% | 70 | 1,302 | -73.401% |
| 2026-06-30 | 17.9800 | 17.9800 | 17.0000 | 17.0000 | -9.719% | 33 | 1,286 | -72.353% |
| 2026-06-29 | 19.6800 | 20.5000 | 18.7300 | 18.8300 | -12.824% | 96 | 1,246 | -75.040% |
| 2026-06-26 | 23.0500 | 23.4900 | 20.9400 | 21.6000 | +0.093% | 25 | 1,234 | -78.241% |
| 2026-06-25 | 22.1000 | 22.1000 | 21.1000 | 21.5800 | -3.011% | 41 | 1,264 | -78.221% |
| 2026-06-24 | 20.9700 | 22.4100 | 20.3300 | 22.2500 | +2.158% | 52 | 1,296 | -78.876% |
| 2026-06-23 | 22.6800 | 22.6800 | 20.9800 | 21.7800 | +14.632% | 66 | 1,272 | -78.421% |
| 2026-06-22 | 18.5100 | 19.4000 | 17.8200 | 19.0000 | +2.371% | 34 | 1,286 | -75.263% |
| 2026-06-18 | 19.2200 | 19.3400 | 18.5200 | 18.5600 | -7.014% | 35 | 1,289 | -74.677% |
| 2026-06-17 | 18.3700 | 19.9600 | 18.3700 | 19.9600 | +9.310% | 5 | 1,306 | -76.453% |
| 2026-06-16 | 17.8200 | 18.3700 | 17.7000 | 18.2600 | +2.584% | 60 | 1,287 | -74.261% |
| 2026-06-15 | 18.5700 | 18.5700 | 17.7900 | 17.8000 | -16.706% | 178 | 1,281 | -73.596% |
| 2026-06-12 | 23.4600 | 23.4600 | 21.3100 | 21.3700 | -7.248% | 79 | 1,250 | -78.007% |
| 2026-06-11 | 26.4400 | 27.5600 | 22.6000 | 23.0400 | -16.218% | 47 | 1,236 | -79.601% |
| 2026-06-10 | 24.9200 | 27.5000 | 23.4800 | 27.5000 | +16.922% | 43 | 1,221 | -82.909% |
| 2026-06-09 | 20.9800 | 28.2000 | 20.9100 | 23.5200 | +3.887% | 299 | 1,178 | -80.017% |
| 2026-06-08 | 21.4300 | 22.6400 | 21.0700 | 22.6400 | -7.780% | 70 | 1,196 | -79.240% |
| 2026-06-05 | 20.0000 | 24.5500 | 19.8000 | 24.5500 | +30.864% | 132 | 1,212 | -80.855% |
| 2026-06-04 | 19.9700 | 20.1600 | 18.7600 | 18.7600 | -4.820% | 98 | 1,225 | -74.947% |
| 2026-06-03 | 19.0700 | 19.9000 | 19.0700 | 19.7100 | +4.618% | 88 | 1,276 | -76.154% |
| 2026-06-02 | 18.9500 | 18.9500 | 18.7200 | 18.8400 | -0.423% | 47 | 1,248 | -75.053% |
| 2026-06-01 | 18.7800 | 19.1300 | 18.4700 | 18.9200 | -0.316% | 159 | 1,174 | -75.159% |
| 2026-05-29 | 18.9400 | 19.3800 | 18.7300 | 18.9800 | -2.416% | 30 | 1,150 | -75.237% |
| 2026-05-28 | 20.4000 | 20.4000 | 19.4500 | 19.4500 | -5.674% | 113 | 1,144 | -75.835% |
| 2026-05-27 | 20.9700 | 21.0000 | 20.5100 | 20.6200 | -0.386% | 78 | 1,076 | -77.207% |
| 2026-05-26 | 20.7700 | 21.0000 | 20.4500 | 20.7000 | -5.133% | 35 | 1,068 | -77.295% |
| 2026-05-22 | 21.7400 | 22.0500 | 21.4000 | 21.8200 | -2.371% | 118 | 1,057 | -78.460% |
| 2026-05-21 | 23.8300 | 23.8300 | 22.3500 | 22.3500 | -4.405% | 6 | 1,062 | -78.971% |
| 2026-05-20 | 23.8000 | 23.8000 | 23.3800 | 23.3800 | -8.636% | 4 | 1,123 | -79.897% |
| 2026-05-19 | 25.4400 | 25.6900 | 24.7700 | 25.5900 | +5.265% | 176 | 1,022 | -81.633% |
| 2026-05-18 | 24.7500 | 25.2100 | 23.9200 | 24.3100 | -3.723% | 285 | 1,075 | -80.666% |
| 2026-05-15 | 24.6800 | 25.4500 | 23.9700 | 25.2500 | +10.214% | 31 | 1,093 | -81.386% |
| 2026-05-14 | 24.0800 | 24.1000 | 22.7900 | 22.9100 | -5.174% | 324 | 1,313 | -79.485% |
| 2026-05-13 | 25.4200 | 25.8100 | 24.1500 | 24.1600 | -3.975% | 149 | 1,208 | -80.546% |
| 2026-05-12 | 25.8700 | 26.7300 | 25.0900 | 25.1600 | 0.000% | 156 | 1,272 | -81.320% |
| 2026-05-11 | 25.0900 | 25.4300 | 24.5900 | 25.1600 | 0.000% | 130 | 1,262 | -81.320% |
| 2026-05-08 | 25.7200 | 25.8000 | 25.1600 | 25.1600 | -4.769% | 110 | 1,234 | -81.320% |
| 2026-05-07 | 25.7800 | 26.7700 | 25.7700 | 26.4200 | +0.955% | 120 | 1,202 | -82.210% |
| 2026-05-06 | 28.2900 | 28.2900 | 25.9400 | 26.1700 | -7.527% | 213 | 1,097 | -82.041% |
| 2026-05-05 | 28.8100 | 28.8500 | 28.3000 | 28.3000 | -6.755% | 52 | 1,059 | -83.392% |
| 2026-05-04 | 28.7700 | 30.3500 | 28.7700 | 30.3500 | +3.091% | 22 | 1,039 | -84.514% |
| 2026-05-01 | 28.5100 | 29.4400 | 27.6500 | 29.4400 | +0.170% | 78 | 1,012 | -84.035% |
| 2026-04-30 | 31.5900 | 31.5900 | 29.3900 | 29.3900 | -9.847% | 305 | 1,012 | -84.008% |
| 2026-04-29 | 32.6000 | 33.0400 | 32.5000 | 32.6000 | +0.308% | 12 | 717 | -85.583% |
| 2026-04-28 | 32.8400 | 33.2400 | 32.5000 | 32.5000 | +2.848% | 60 | 712 | -85.538% |
| 2026-04-27 | 31.9100 | 31.9100 | 31.6000 | 31.6000 | -0.660% | 4 | 695 | -85.127% |
| 2026-04-24 | 33.0100 | 33.2800 | 31.8100 | 31.8100 | -7.824% | 99 | 694 | -85.225% |
| 2026-04-23 | 33.1400 | 36.0400 | 32.4700 | 34.5100 | +5.989% | 30 | 601 | -86.381% |
| 2026-04-22 | 33.2400 | 33.3000 | 32.5200 | 32.5600 | -6.032% | 126 | 612 | -85.565% |
| 2026-04-21 | 34.7000 | 34.7000 | 34.5000 | 34.6500 | +3.156% | 28 | 527 | -86.436% |
| 2026-04-20 | 33.1300 | 34.4100 | 32.9900 | 33.5900 | +3.068% | 263 | 527 | -86.008% |
| 2026-04-17 | 33.8100 | 33.8100 | 31.9100 | 32.5900 | -8.660% | 190 | 457 | -85.578% |
| 2026-04-16 | 35.7500 | 37.0000 | 35.6700 | 35.6800 | -1.897% | 176 | 340 | -86.827% |
| 2026-04-15 | 37.3500 | 37.6000 | 36.0000 | 36.3700 | -3.656% | 36 | 185 | -87.077% |
| 2026-04-14 | 39.2000 | 39.2000 | 37.7500 | 37.7500 | -10.609% | 28 | 162 | -87.550% |
| 2026-04-13 | 45.6500 | 45.6500 | 42.2300 | 42.2300 | -6.260% | 7 | 140 | -88.870% |
| 2026-04-10 | 43.6800 | 45.0500 | 43.6800 | 45.0500 | +0.964% | 8 | 141 | -89.567% |
| 2026-04-09 | 46.9600 | 47.0300 | 44.6200 | 44.6200 | -6.770% | 4 | 134 | -89.467% |
| 2026-04-08 | 47.8600 | 47.8600 | 47.8600 | 47.8600 | -20.153% | 3 | 131 | -90.180% |
| 2026-04-02 | 61.4400 | 61.4700 | 59.7400 | 59.9400 | +2.182% | 4 | 135 | -92.159% |
| 2026-04-01 | 59.9000 | 59.9000 | 58.6600 | 58.6600 | -11.497% | 2 | 135 | -91.988% |
| 2026-03-31 | 66.0000 | 66.2800 | 66.0000 | 66.2800 | -13.201% | 2 | 134 | -92.909% |
| 2026-03-30 | 75.2100 | 77.0700 | 75.2100 | 76.3600 | +1.152% | 5 | 134 | -93.845% |
| 2026-03-27 | 71.8500 | 75.4900 | 71.8000 | 75.4900 | +16.461% | 9 | 131 | -93.774% |
| 2026-03-26 | 62.1900 | 64.9000 | 62.1900 | 64.8200 | +8.015% | 7 | 134 | -92.749% |
| 2026-03-25 | 61.0000 | 61.0000 | 59.4500 | 60.0100 | -0.810% | 4 | 134 | -92.168% |
| 2026-03-23 | 59.2300 | 60.5000 | 56.6400 | 60.5000 | -10.964% | 17 | 134 | -92.231% |
| 2026-03-20 | 67.9500 | 67.9500 | 67.9500 | 67.9500 | +14.664% | 1 | 129 | -93.083% |
| 2026-03-19 | 62.0500 | 62.0500 | 59.2600 | 59.2600 | +1.560% | 3 | 128 | -92.069% |
| 2026-03-18 | 54.0400 | 58.3500 | 54.0400 | 58.3500 | +10.953% | 24 | 131 | -91.945% |
| 2026-03-17 | 52.9600 | 52.9600 | 51.9500 | 52.5900 | -3.522% | 10 | 108 | -91.063% |
| 2026-03-16 | 53.8000 | 54.5300 | 53.2600 | 54.5100 | -8.540% | 5 | 100 | -91.378% |
| 2026-03-13 | 54.4000 | 59.6000 | 54.4000 | 59.6000 | +5.468% | 4 | 100 | -92.114% |
| 2026-03-12 | 55.5100 | 56.5100 | 55.5100 | 56.5100 | +11.857% | 12 | 102 | -91.683% |
| 2026-03-11 | 50.5200 | 50.5200 | 50.5200 | 50.5200 | -0.727% | 1 | 111 | -90.697% |
| 2026-03-10 | 50.2000 | 50.8900 | 50.2000 | 50.8900 | +0.872% | 2 | 111 | -90.764% |
| 2026-03-09 | 55.8600 | 55.8600 | 50.4500 | 50.4500 | -3.260% | 3 | 111 | -90.684% |
| 2026-03-06 | 55.0000 | 55.0000 | 52.1500 | 52.1500 | +7.128% | 3 | 110 | -90.988% |
| 2026-03-05 | 50.0000 | 50.0000 | 48.6800 | 48.6800 | +9.862% | 2 | 111 | -90.345% |
| 2026-03-04 | 45.3000 | 45.3000 | 44.3100 | 44.3100 | -14.377% | 2 | 112 | -89.393% |
| 2026-03-03 | 53.1900 | 54.9900 | 51.7500 | 51.7500 | +12.037% | 21 | 110 | -90.918% |
| 2026-03-02 | 47.5500 | 47.5500 | 46.1900 | 46.1900 | -0.731% | 22 | 111 | -89.825% |
| 2026-02-27 | 46.5300 | 46.5300 | 46.5300 | 46.5300 | +5.486% | 10 | 89 | -89.899% |
| 2026-02-26 | 42.2900 | 44.1100 | 42.2900 | 44.1100 | +5.024% | 2 | 89 | -89.345% |
| 2026-02-25 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -5.320% | 1 | 87 | -88.810% |
| 2026-02-24 | 45.6400 | 45.6400 | 44.3600 | 44.3600 | -1.115% | 13 | 87 | -89.405% |
| 2026-02-23 | 44.0300 | 44.8600 | 44.0300 | 44.8600 | +2.303% | 4 | 77 | -89.523% |
| 2026-02-20 | 43.7900 | 45.8000 | 43.3000 | 43.8500 | -11.859% | 9 | 79 | -89.282% |
| 2026-02-17 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | +5.739% | 1 | 73 | -90.553% |
| 2026-02-12 | 46.0000 | 47.0500 | 45.3600 | 47.0500 | +11.758% | 7 | 72 | -90.011% |
| 2026-02-11 | 42.7200 | 43.2300 | 41.5000 | 42.1000 | +2.833% | 9 | 76 | -88.836% |
| 2026-02-10 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | -0.122% | 1 | 72 | -88.520% |
| 2026-02-09 | 40.9900 | 40.9900 | 40.9900 | 40.9900 | -6.904% | 1 | 72 | -88.534% |
| 2026-02-06 | 45.0000 | 45.0700 | 44.0300 | 44.0300 | -12.898% | 11 | 72 | -89.325% |
| 2026-02-05 | 47.3300 | 50.5500 | 47.3300 | 50.5500 | +15.148% | 18 | 67 | -90.702% |
| 2026-02-04 | 42.6200 | 43.9000 | 42.6200 | 43.9000 | +0.688% | 3 | 65 | -89.294% |
| 2026-02-03 | 41.7100 | 43.6000 | 41.7100 | 43.6000 | +7.231% | 5 | 65 | -89.220% |
| 2026-02-02 | 40.7700 | 40.7700 | 39.9800 | 40.6600 | -5.442% | 13 | 65 | -88.441% |
| 2026-01-30 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +1.176% | 1 | 57 | -89.070% |
| 2026-01-29 | 42.6800 | 42.6800 | 42.5000 | 42.5000 | +4.680% | 2 | 56 | -88.941% |
| 2026-01-28 | 40.6900 | 41.2600 | 40.6000 | 40.6000 | +0.049% | 8 | 57 | -88.424% |
| 2026-01-27 | 40.5000 | 40.5800 | 40.2200 | 40.5800 | -0.758% | 13 | 56 | -88.418% |
| 2026-01-26 | 41.3500 | 41.3500 | 40.8900 | 40.8900 | -2.620% | 12 | 52 | -88.506% |
| 2026-01-22 | 41.9900 | 41.9900 | 41.9900 | 41.9900 | -14.043% | 1 | 44 | -88.807% |
| 2026-01-20 | 46.6200 | 48.8500 | 45.4200 | 48.8500 | +17.654% | 31 | 44 | -90.379% |
| 2026-01-15 | 40.8100 | 41.5200 | 40.6400 | 41.5200 | -7.383% | 9 | 32 | -88.680% |
| 2026-01-14 | 43.0700 | 44.8300 | 43.0700 | 44.8300 | +7.687% | 10 | 30 | -89.516% |
| 2026-01-13 | 41.4900 | 41.6300 | 41.4900 | 41.6300 | +2.968% | 3 | 28 | -88.710% |
| 2026-01-12 | 40.8500 | 40.8500 | 40.4300 | 40.4300 | -0.980% | 12 | 27 | -88.375% |
| 2026-01-09 | 41.6000 | 41.6000 | 40.8300 | 40.8300 | -5.987% | 3 | 17 | -88.489% |
| 2026-01-07 | 42.0700 | 43.4300 | 42.0700 | 43.4300 | +2.260% | 2 | 15 | -89.178% |
| 2026-01-06 | 42.8000 | 43.1900 | 42.4700 | 42.4700 | -2.030% | 24 | 14 | -88.933% |
| 2026-01-05 | 43.3400 | 43.3500 | 43.3400 | 43.3500 | -4.008% | 2 | 11 | -89.158% |
| 2026-01-02 | 44.6500 | 45.1600 | 44.6500 | 45.1600 | +0.984% | 2 | 11 | -89.593% |
| 2025-12-31 | 44.7200 | 44.7200 | 44.7200 | 44.7200 | +2.805% | 10 | 1 | -89.490% |
| 2025-12-29 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | 0.000% | 1 | 1 | -89.195% |