SPY261231P00698000
SPY Dec 31 2026 698.00 Put
optionOPRA
EODOct 27, 2026
4.65USD-27.907%(-1.80)7Vol62OI
SPY261231P00698000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.6600 | 4.6600 | 4.6500 | 4.6500 | -27.907% | 7 | 62 | 0.000% |
| 2026-10-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +48.276% | 2 | 62 | -27.907% |
| 2026-10-21 | 4.6400 | 4.6400 | 4.3500 | 4.3500 | -38.298% | 5 | 65 | +6.897% |
| 2026-10-16 | 4.7800 | 7.0500 | 4.7800 | 7.0500 | +48.734% | 3 | 63 | -34.043% |
| 2026-10-15 | 4.9500 | 4.9500 | 4.7400 | 4.7400 | -11.567% | 2 | 62 | -1.899% |
| 2026-10-14 | 4.7100 | 5.3600 | 4.7100 | 5.3600 | +27.316% | 19 | 57 | -13.246% |
| 2026-10-12 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -9.071% | 1 | 56 | +10.451% |
| 2026-10-09 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -7.769% | 1 | 55 | +0.432% |
| 2026-10-08 | 4.7400 | 5.0200 | 4.7400 | 5.0200 | +18.118% | 3 | 55 | -7.371% |
| 2026-10-06 | 4.2700 | 4.2700 | 4.2500 | 4.2500 | -23.698% | 4 | 57 | +9.412% |
| 2026-10-02 | 5.5600 | 5.5700 | 5.5600 | 5.5700 | -13.375% | 2 | 57 | -16.517% |
| 2026-10-01 | 6.3700 | 6.4300 | 6.3700 | 6.4300 | +10.671% | 6 | 52 | -27.683% |
| 2026-09-30 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -11.702% | 1 | 51 | -19.966% |
| 2026-09-29 | 6.1100 | 6.5800 | 6.1100 | 6.5800 | +4.444% | 4 | 49 | -29.331% |
| 2026-09-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.174% | 1 | 49 | -26.190% |
| 2026-09-24 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +6.096% | 1 | 49 | -27.795% |
| 2026-09-23 | 6.0300 | 6.0700 | 6.0300 | 6.0700 | +2.707% | 7 | 42 | -23.394% |
| 2026-09-21 | 6.3300 | 6.3300 | 5.9100 | 5.9100 | -29.976% | 3 | 40 | -21.320% |
| 2026-09-14 | 8.8900 | 9.0000 | 8.4400 | 8.4400 | +4.069% | 5 | 38 | -44.905% |
| 2026-09-11 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +8.133% | 2 | 38 | -42.663% |
| 2026-09-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.661% | 5 | 33 | -38.000% |
| 2026-09-02 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -4.284% | 1 | 33 | -45.230% |
| 2026-09-01 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +4.230% | 1 | 32 | -47.576% |
| 2026-08-31 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -9.852% | 10 | 22 | -45.358% |
| 2026-08-13 | 9.4000 | 9.4400 | 9.0000 | 9.4400 | -6.719% | 11 | 11 | -50.742% |
| 2026-08-07 | 10.1600 | 10.1600 | 10.1200 | 10.1200 | -3.065% | 4 | 12 | -54.051% |
| 2026-08-05 | 10.4100 | 10.4400 | 10.4100 | 10.4400 | -37.709% | 3 | 9 | -55.460% |
| 2026-07-30 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -5.577% | 4 | 8 | -72.255% |
| 2026-07-29 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +12.913% | 1 | 8 | -73.803% |
| 2026-07-22 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -25.849% | 1 | 9 | -70.420% |
| 2026-06-23 | 21.3300 | 21.3300 | 21.2000 | 21.2000 | +18.238% | 2 | 9 | -78.066% |
| 2026-06-16 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -20.417% | 2 | 7 | -74.066% |
| 2026-06-11 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -7.740% | 1 | 6 | -79.361% |
| 2026-06-09 | 20.8900 | 24.4200 | 20.8900 | 24.4200 | -2.281% | 8 | 3 | -80.958% |
| 2026-05-15 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -1.303% | 1 | 4 | -81.393% |
| 2026-05-08 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -21.072% | 1 | 3 | -81.635% |
| 2026-04-29 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | -11.259% | 1 | 3 | -85.505% |
| 2026-04-15 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -15.201% | 1 | 2 | -87.137% |
| 2026-02-26 | 42.6300 | 42.6300 | 42.6300 | 42.6300 | +3.021% | 1 | 2 | -89.092% |
| 2026-02-25 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | +2.047% | 1 | 1 | -88.763% |
| 2026-01-28 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +1.731% | 1 | 1 | -88.533% |
| 2026-01-27 | 39.7400 | 39.8600 | 39.7400 | 39.8600 | 0.000% | 3 | 1 | -88.334% |