SPY261231P00697000
SPY Dec 31 2026 697.00 Put
optionOPRA
EODOct 27, 2026
4.91USD-5.395%(-0.28)3Vol48OI
SPY261231P00697000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.7600 | 5.0700 | 4.7600 | 4.9100 | -5.395% | 3 | 48 | 0.000% |
| 2026-10-26 | 5.2000 | 5.2000 | 5.1900 | 5.1900 | -7.321% | 2 | 46 | -5.395% |
| 2026-10-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +30.841% | 1 | 45 | -12.321% |
| 2026-10-21 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | -10.833% | 13 | 32 | +14.720% |
| 2026-10-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.111% | 1 | 33 | +2.292% |
| 2026-10-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.204% | 1 | 34 | -9.074% |
| 2026-10-14 | 5.0300 | 5.0300 | 4.9000 | 4.9000 | +16.114% | 5 | 33 | +0.204% |
| 2026-10-12 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -13.878% | 1 | 32 | +16.351% |
| 2026-10-08 | 4.9500 | 5.0100 | 4.9000 | 4.9000 | +9.131% | 3 | 32 | +0.204% |
| 2026-10-07 | 4.7500 | 4.7500 | 4.4900 | 4.4900 | +4.907% | 6 | 33 | +9.354% |
| 2026-10-06 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -24.113% | 1 | 33 | +14.720% |
| 2026-10-02 | 5.5900 | 5.6400 | 5.5900 | 5.6400 | -12.963% | 2 | 34 | -12.943% |
| 2026-10-01 | 6.3600 | 6.4800 | 6.3600 | 6.4800 | +12.305% | 2 | 32 | -24.228% |
| 2026-09-30 | 5.9100 | 5.9100 | 5.7700 | 5.7700 | -7.235% | 5 | 28 | -14.905% |
| 2026-09-29 | 5.9500 | 6.2200 | 5.9500 | 6.2200 | -1.270% | 7 | 24 | -21.061% |
| 2026-09-28 | 6.1300 | 6.4100 | 6.0100 | 6.3000 | -0.316% | 15 | 21 | -22.063% |
| 2026-09-24 | 6.4600 | 6.6600 | 6.3200 | 6.3200 | +2.100% | 3 | 21 | -22.310% |
| 2026-09-23 | 6.2000 | 6.2000 | 6.1900 | 6.1900 | +5.993% | 2 | 21 | -20.679% |
| 2026-09-21 | 5.8300 | 5.8400 | 5.8300 | 5.8400 | -23.760% | 2 | 21 | -15.925% |
| 2026-09-18 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.657% | 1 | 21 | -35.901% |
| 2026-09-17 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -9.941% | 1 | 21 | -35.480% |
| 2026-09-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.751% | 1 | 21 | -41.893% |
| 2026-09-15 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +20.368% | 1 | 22 | -46.397% |
| 2026-08-28 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -16.282% | 1 | 22 | -35.480% |
| 2026-08-17 | 9.1000 | 9.1000 | 9.0900 | 9.0900 | -7.809% | 4 | 18 | -45.985% |
| 2026-08-10 | 9.9100 | 9.9100 | 9.8100 | 9.8600 | -13.509% | 3 | 16 | -50.203% |
| 2026-08-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -24.951% | 1 | 16 | -56.930% |
| 2026-07-31 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -6.002% | 1 | 15 | -67.676% |
| 2026-07-07 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -9.721% | 5 | 14 | -69.616% |
| 2026-06-15 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -25.972% | 1 | 15 | -72.570% |
| 2026-06-09 | 23.1800 | 24.1800 | 23.1800 | 24.1800 | +11.172% | 2 | 15 | -79.694% |
| 2026-06-05 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -10.970% | 2 | 16 | -77.425% |
| 2026-05-12 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | +1.707% | 1 | 15 | -79.902% |
| 2026-05-11 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -3.920% | 1 | 14 | -79.559% |
| 2026-05-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.407% | 1 | 13 | -80.360% |
| 2026-05-01 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -10.744% | 1 | 12 | -81.815% |
| 2026-04-30 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -5.469% | 1 | 12 | -83.769% |
| 2026-04-23 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -10.739% | 1 | 11 | -84.656% |
| 2026-04-15 | 36.0000 | 36.0000 | 35.8500 | 35.8500 | -18.615% | 7 | 10 | -86.304% |
| 2026-04-09 | 43.9800 | 44.0500 | 43.9800 | 44.0500 | -15.678% | 2 | 3 | -88.854% |
| 2026-03-06 | 52.2400 | 52.2400 | 52.2400 | 52.2400 | +5.344% | 1 | 2 | -90.601% |
| 2026-03-03 | 49.5900 | 49.5900 | 49.5900 | 49.5900 | +12.373% | 1 | 2 | -90.099% |
| 2026-02-03 | 44.1300 | 44.1300 | 44.1300 | 44.1300 | +12.319% | 1 | 1 | -88.874% |
| 2026-02-02 | 39.2900 | 39.2900 | 39.2900 | 39.2900 | 0.000% | 1 | 1 | -87.503% |