SPY261231P00696000
SPY Dec 31 2026 696.00 Put
optionOPRA
EODOct 23, 2026
6.67USD+12.860%(+0.76)1Vol1,136OI
SPY261231P00696000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +12.860% | 1 | 1,137 | 0.000% |
| 2026-10-22 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +18.200% | 3 | 1,139 | +12.860% |
| 2026-10-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.153% | 1 | 1,138 | +33.400% |
| 2026-10-19 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -24.296% | 4 | 1,134 | +30.528% |
| 2026-10-16 | 5.0400 | 6.7500 | 5.0400 | 6.7500 | +62.651% | 2 | 1,134 | -1.185% |
| 2026-10-12 | 4.1100 | 4.1500 | 4.1100 | 4.1500 | -0.955% | 2 | 1,137 | +60.723% |
| 2026-10-09 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -5.631% | 10 | 1,127 | +59.189% |
| 2026-10-07 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +6.731% | 1 | 1,127 | +50.225% |
| 2026-10-06 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -26.110% | 129 | 1,227 | +60.337% |
| 2026-10-02 | 5.4100 | 5.6300 | 5.4100 | 5.6300 | -9.047% | 2 | 1,227 | +18.472% |
| 2026-10-01 | 6.2900 | 6.2900 | 6.1900 | 6.1900 | +0.487% | 4 | 1,224 | +7.754% |
| 2026-09-28 | 6.3300 | 6.3300 | 6.0200 | 6.1600 | -1.911% | 267 | 966 | +8.279% |
| 2026-09-25 | 6.5000 | 6.5000 | 6.2800 | 6.2800 | +0.159% | 2 | 966 | +6.210% |
| 2026-09-24 | 6.4200 | 6.4200 | 6.1900 | 6.2700 | +3.980% | 10 | 967 | +6.380% |
| 2026-09-23 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +9.636% | 1 | 967 | +10.614% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.679% | 1 | 966 | +21.273% |
| 2026-09-21 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -22.550% | 2 | 966 | +15.598% |
| 2026-09-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.622% | 150 | 818 | -10.470% |
| 2026-09-17 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -24.438% | 1 | 818 | -13.713% |
| 2026-09-16 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +14.558% | 1 | 819 | -34.800% |
| 2026-09-15 | 8.4800 | 8.9300 | 8.4000 | 8.9300 | +13.181% | 635 | 243 | -25.308% |
| 2026-09-11 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -17.296% | 4 | 239 | -15.463% |
| 2026-09-10 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +19.399% | 197 | 42 | -30.084% |
| 2026-08-28 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.377% | 7 | 42 | -16.521% |
| 2026-08-27 | 8.0000 | 8.0000 | 7.9600 | 7.9600 | -14.039% | 8 | 43 | -16.206% |
| 2026-08-21 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -6.559% | 8 | 35 | -27.970% |
| 2026-08-18 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +12.486% | 8 | 30 | -32.694% |
| 2026-08-13 | 9.0300 | 9.0300 | 8.8000 | 8.8100 | -11.010% | 6 | 25 | -24.291% |
| 2026-08-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.402% | 1 | 26 | -32.626% |
| 2026-08-07 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -5.603% | 1 | 25 | -32.897% |
| 2026-08-05 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -25.107% | 2 | 25 | -36.657% |
| 2026-07-15 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -5.764% | 2 | 24 | -52.560% |
| 2026-07-14 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -17.019% | 2 | 26 | -55.295% |
| 2026-07-02 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +9.634% | 1 | 25 | -62.903% |
| 2026-07-01 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.061% | 3 | 25 | -59.329% |
| 2026-06-30 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -9.136% | 3 | 22 | -59.354% |
| 2026-06-29 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -17.118% | 1 | 21 | -63.068% |
| 2026-06-23 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | +14.024% | 1 | 21 | -69.390% |
| 2026-06-17 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | -16.184% | 1 | 22 | -65.097% |
| 2026-06-11 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +10.305% | 1 | 23 | -70.746% |
| 2026-05-22 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -9.501% | 1 | 22 | -67.731% |
| 2026-05-20 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -6.927% | 10 | 16 | -70.797% |
| 2026-05-15 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | +0.491% | 1 | 17 | -72.820% |
| 2026-05-13 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -2.980% | 1 | 17 | -72.686% |
| 2026-05-12 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | +1.206% | 1 | 18 | -73.500% |
| 2026-05-08 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -9.498% | 1 | 17 | -73.181% |
| 2026-05-01 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -19.626% | 1 | 17 | -75.728% |
| 2026-04-16 | 34.1900 | 34.1900 | 34.1900 | 34.1900 | -2.703% | 1 | 17 | -80.491% |
| 2026-04-15 | 35.5000 | 36.2300 | 35.1400 | 35.1400 | -3.831% | 26 | 17 | -81.019% |
| 2026-04-14 | 36.5400 | 36.5400 | 36.5400 | 36.5400 | -33.370% | 1 | 16 | -81.746% |
| 2026-03-09 | 54.8400 | 54.8400 | 54.8400 | 54.8400 | +29.462% | 1 | 17 | -87.837% |
| 2026-02-26 | 42.3600 | 42.3600 | 42.3600 | 42.3600 | +5.164% | 5 | 17 | -84.254% |
| 2026-02-25 | 40.3000 | 40.3000 | 40.2800 | 40.2800 | +0.399% | 5 | 14 | -83.441% |
| 2026-02-10 | 39.2300 | 40.1200 | 39.2300 | 40.1200 | -16.677% | 6 | 14 | -83.375% |
| 2026-02-05 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | +18.160% | 5 | 12 | -86.147% |
| 2026-02-03 | 38.7600 | 40.7500 | 38.7600 | 40.7500 | +4.007% | 3 | 15 | -83.632% |
| 2026-02-02 | 38.9000 | 39.1800 | 38.9000 | 39.1800 | -8.947% | 4 | 14 | -82.976% |
| 2026-01-29 | 43.0300 | 43.0300 | 43.0300 | 43.0300 | +7.899% | 1 | 10 | -84.499% |
| 2026-01-28 | 39.8800 | 39.8800 | 39.8800 | 39.8800 | +2.388% | 1 | 11 | -83.275% |
| 2026-01-27 | 39.0200 | 39.0200 | 38.9500 | 38.9500 | -0.256% | 7 | 10 | -82.875% |
| 2026-01-12 | 38.8700 | 39.0500 | 38.8700 | 39.0500 | 0.000% | 3 | 3 | -82.919% |