SPY261231P00694000
SPY Dec 31 2026 694.00 Put
optionOPRA
EODOct 26, 2026
4.89USD-24.537%(-1.59)3Vol46OI
SPY261231P00694000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.2000 | 5.2000 | 4.8900 | 4.8900 | -24.537% | 3 | 44 | 0.000% |
| 2026-10-23 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +26.316% | 1 | 44 | -24.537% |
| 2026-10-22 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +10.799% | 1 | 43 | -4.678% |
| 2026-10-20 | 4.8600 | 4.8600 | 4.6300 | 4.6300 | -7.028% | 3 | 44 | +5.616% |
| 2026-10-19 | 4.9700 | 4.9800 | 4.9700 | 4.9800 | -24.085% | 2 | 43 | -1.807% |
| 2026-10-16 | 4.8900 | 6.5600 | 4.8900 | 6.5600 | +46.756% | 6 | 38 | -25.457% |
| 2026-10-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -5.696% | 1 | 38 | +9.396% |
| 2026-10-05 | 5.0000 | 5.0400 | 4.7400 | 4.7400 | -12.546% | 3 | 36 | +3.165% |
| 2026-10-02 | 5.2100 | 5.4300 | 5.2100 | 5.4200 | -5.245% | 4 | 36 | -9.779% |
| 2026-09-29 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.887% | 1 | 36 | -14.510% |
| 2026-09-25 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -6.119% | 3 | 39 | -16.123% |
| 2026-09-24 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.812% | 2 | 41 | -21.256% |
| 2026-09-23 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +14.074% | 3 | 42 | -20.617% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -33.333% | 10 | 33 | -9.444% |
| 2026-08-31 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -12.052% | 1 | 34 | -39.630% |
| 2026-08-12 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -3.560% | 2 | 34 | -46.906% |
| 2026-08-10 | 9.6100 | 9.6100 | 9.5500 | 9.5500 | -4.880% | 4 | 34 | -48.796% |
| 2026-08-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -41.492% | 4 | 35 | -51.295% |
| 2026-07-23 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +22.835% | 1 | 35 | -71.503% |
| 2026-07-15 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -0.569% | 2 | 37 | -64.996% |
| 2026-07-10 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -15.361% | 2 | 35 | -65.196% |
| 2026-06-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -17.248% | 1 | 36 | -70.542% |
| 2026-06-26 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -13.979% | 2 | 38 | -75.623% |
| 2026-06-09 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -5.892% | 1 | 37 | -79.031% |
| 2026-05-06 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -28.629% | 1 | 37 | -80.266% |
| 2026-04-16 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | -1.251% | 1 | 37 | -85.916% |
| 2026-04-15 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | -1.952% | 2 | 38 | -86.092% |
| 2026-04-14 | 35.8600 | 35.8600 | 35.8600 | 35.8600 | -34.298% | 1 | 36 | -86.364% |
| 2026-04-06 | 54.5800 | 54.5800 | 54.5800 | 54.5800 | -2.900% | 7 | 35 | -91.041% |
| 2026-04-01 | 56.2100 | 56.2100 | 56.2100 | 56.2100 | +14.808% | 8 | 28 | -91.300% |
| 2026-03-17 | 48.6400 | 48.9600 | 48.6400 | 48.9600 | -5.410% | 4 | 20 | -90.012% |
| 2026-03-03 | 51.7600 | 51.7600 | 51.7600 | 51.7600 | +29.757% | 3 | 21 | -90.553% |
| 2026-02-26 | 39.7900 | 39.9100 | 39.7900 | 39.8900 | +0.453% | 3 | 21 | -87.741% |
| 2026-02-25 | 39.7100 | 39.7100 | 39.6800 | 39.7100 | +0.328% | 3 | 18 | -87.686% |
| 2026-02-12 | 39.5300 | 39.5800 | 39.5300 | 39.5800 | -1.518% | 2 | 18 | -87.645% |
| 2026-02-10 | 39.9100 | 40.2200 | 39.9100 | 40.1900 | +2.421% | 12 | 17 | -87.833% |
| 2026-02-09 | 39.2400 | 39.2400 | 39.2400 | 39.2400 | -4.988% | 2 | 14 | -87.538% |
| 2026-02-06 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -10.041% | 1 | 12 | -88.160% |
| 2026-02-05 | 45.7100 | 45.9100 | 45.7100 | 45.9100 | +18.142% | 4 | 12 | -89.349% |
| 2026-02-02 | 38.8600 | 38.8600 | 38.8600 | 38.8600 | -8.132% | 1 | 12 | -87.416% |
| 2026-01-29 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +7.551% | 1 | 11 | -88.440% |
| 2026-01-28 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | +1.654% | 3 | 11 | -87.567% |
| 2026-01-27 | 38.7700 | 38.7700 | 38.6800 | 38.6900 | -1.502% | 3 | 8 | -87.361% |
| 2026-01-26 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -1.430% | 1 | 7 | -87.551% |
| 2026-01-22 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -10.830% | 1 | 6 | -87.729% |
| 2026-01-20 | 44.6900 | 44.6900 | 44.6900 | 44.6900 | +11.308% | 1 | 5 | -89.058% |
| 2026-01-16 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +3.373% | 1 | 7 | -87.821% |
| 2026-01-15 | 38.9000 | 38.9600 | 38.8400 | 38.8400 | +1.304% | 3 | 7 | -87.410% |
| 2026-01-12 | 38.3400 | 38.3400 | 38.3400 | 38.3400 | -0.905% | 1 | 4 | -87.246% |
| 2026-01-09 | 39.1100 | 39.1100 | 38.6900 | 38.6900 | -3.299% | 2 | 3 | -87.361% |
| 2026-01-06 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | 0.000% | 1 | 1 | -87.778% |