SPY261231P00693000
SPY Dec 31 2026 693.00 Put
optionOPRA
EODOct 27, 2026
4.18USD-30.680%(-1.85)1Vol111OI
SPY261231P00693000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -30.680% | 1 | 110 | 0.000% |
| 2026-10-23 | 6.3900 | 6.3900 | 6.0300 | 6.0300 | +7.105% | 2 | 109 | -30.680% |
| 2026-10-22 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +34.689% | 2 | 107 | -25.755% |
| 2026-10-21 | 4.0000 | 4.1800 | 4.0000 | 4.1800 | -15.041% | 2 | 107 | 0.000% |
| 2026-10-19 | 5.0100 | 5.0100 | 4.8900 | 4.9200 | -24.191% | 9 | 108 | -15.041% |
| 2026-10-16 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +49.885% | 1 | 108 | -35.593% |
| 2026-10-15 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +10.742% | 1 | 109 | -3.464% |
| 2026-10-12 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -14.254% | 1 | 108 | +6.905% |
| 2026-10-08 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -1.512% | 1 | 109 | -8.333% |
| 2026-10-05 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -12.806% | 3 | 112 | -9.719% |
| 2026-10-02 | 5.3200 | 5.3200 | 5.3100 | 5.3100 | -13.235% | 2 | 110 | -21.281% |
| 2026-10-01 | 6.1400 | 6.1400 | 6.1200 | 6.1200 | +1.493% | 2 | 108 | -31.699% |
| 2026-09-28 | 6.2200 | 6.2200 | 6.0300 | 6.0300 | -8.219% | 3 | 107 | -30.680% |
| 2026-09-24 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +13.668% | 1 | 107 | -36.377% |
| 2026-09-21 | 5.7900 | 5.7900 | 5.7800 | 5.7800 | -24.837% | 7 | 100 | -27.682% |
| 2026-09-02 | 7.7000 | 7.7000 | 7.6900 | 7.6900 | -46.111% | 3 | 98 | -45.644% |
| 2026-07-16 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -10.979% | 1 | 99 | -70.708% |
| 2026-06-30 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -10.944% | 1 | 98 | -73.924% |
| 2026-06-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 1 | 99 | -76.778% |
| 2026-06-26 | 19.7100 | 20.0000 | 19.5000 | 20.0000 | -4.031% | 4 | 97 | -79.100% |
| 2026-06-24 | 20.5600 | 20.8400 | 20.5600 | 20.8400 | +21.304% | 2 | 98 | -79.942% |
| 2026-06-15 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -31.417% | 1 | 98 | -75.669% |
| 2026-06-10 | 24.0400 | 25.0500 | 24.0400 | 25.0500 | +12.736% | 82 | 32 | -83.313% |
| 2026-05-14 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -23.379% | 1 | 32 | -81.188% |
| 2026-04-30 | 30.0000 | 30.0000 | 29.0000 | 29.0000 | -14.201% | 2 | 32 | -85.586% |
| 2026-04-23 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -2.369% | 1 | 32 | -87.633% |
| 2026-04-15 | 34.6200 | 34.6200 | 34.6200 | 34.6200 | -3.025% | 1 | 32 | -87.926% |
| 2026-04-14 | 35.5200 | 35.7000 | 35.5200 | 35.7000 | -34.387% | 3 | 33 | -88.291% |
| 2026-04-06 | 54.4100 | 54.4100 | 54.4100 | 54.4100 | -8.601% | 7 | 31 | -92.318% |
| 2026-03-20 | 59.5300 | 59.5300 | 59.5300 | 59.5300 | +8.850% | 1 | 24 | -92.978% |
| 2026-03-09 | 54.5500 | 54.6900 | 54.5300 | 54.6900 | +6.504% | 24 | 23 | -92.357% |
| 2026-03-03 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +16.599% | 3 | 9 | -91.860% |
| 2026-02-27 | 44.0400 | 44.0400 | 44.0400 | 44.0400 | +11.184% | 1 | 9 | -90.509% |
| 2026-02-25 | 39.6100 | 39.6100 | 39.6100 | 39.6100 | -7.280% | 1 | 9 | -89.447% |
| 2026-02-12 | 42.9400 | 42.9400 | 42.7200 | 42.7200 | +7.716% | 2 | 9 | -90.215% |
| 2026-01-29 | 39.6600 | 39.6600 | 39.6600 | 39.6600 | +2.216% | 1 | 9 | -89.460% |
| 2026-01-28 | 38.9800 | 38.9800 | 38.8000 | 38.8000 | +0.910% | 4 | 9 | -89.227% |
| 2026-01-26 | 38.5200 | 38.6900 | 38.4500 | 38.4500 | -11.201% | 3 | 7 | -89.129% |
| 2026-01-21 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +12.176% | 1 | 4 | -90.346% |
| 2026-01-15 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -2.030% | 1 | 5 | -89.171% |
| 2026-01-13 | 39.2400 | 39.4000 | 39.2400 | 39.4000 | -1.030% | 2 | 5 | -89.391% |
| 2026-01-12 | 39.8100 | 39.8100 | 39.8100 | 39.8100 | +0.378% | 1 | 3 | -89.500% |
| 2026-01-09 | 39.5600 | 39.6600 | 39.5600 | 39.6600 | 0.000% | 3 | 2 | -89.460% |