SPY261231P00692000
SPY Dec 31 2026 692.00 Put
optionOPRA
EODOct 23, 2026
5.91USD+5.348%(+0.30)1Vol230OI
SPY261231P00692000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +5.348% | 1 | 230 | 0.000% |
| 2026-10-22 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +42.386% | 1 | 230 | +5.348% |
| 2026-10-21 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -12.444% | 1 | 230 | +50.000% |
| 2026-10-20 | 4.7200 | 4.7200 | 4.5000 | 4.5000 | -14.773% | 3 | 231 | +31.333% |
| 2026-10-16 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +16.300% | 1 | 231 | +11.932% |
| 2026-10-15 | 4.6100 | 4.6100 | 4.5400 | 4.5400 | -9.921% | 5 | 231 | +30.176% |
| 2026-10-14 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +29.897% | 5 | 234 | +17.262% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.8600 | 3.8800 | -13.586% | 14 | 225 | +52.320% |
| 2026-10-08 | 4.8100 | 4.8100 | 4.4900 | 4.4900 | -5.074% | 2 | 227 | +31.626% |
| 2026-10-05 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -9.038% | 2 | 226 | +24.947% |
| 2026-10-02 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -11.565% | 4 | 223 | +13.654% |
| 2026-10-01 | 6.4300 | 6.4300 | 5.8200 | 5.8800 | +7.692% | 14 | 213 | +0.510% |
| 2026-09-30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -6.024% | 1 | 213 | +8.242% |
| 2026-09-29 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +1.573% | 2 | 211 | +1.721% |
| 2026-09-28 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.541% | 41 | 226 | +3.322% |
| 2026-09-24 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +9.410% | 1 | 227 | -0.337% |
| 2026-09-21 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -27.733% | 1 | 227 | +9.041% |
| 2026-09-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -15.062% | 1 | 226 | -21.200% |
| 2026-09-10 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +31.791% | 1 | 227 | -33.069% |
| 2026-09-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -29.250% | 1 | 227 | -11.791% |
| 2026-08-20 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +9.101% | 1 | 226 | -37.592% |
| 2026-08-17 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +3.088% | 2 | 226 | -31.912% |
| 2026-08-14 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -2.659% | 5 | 224 | -29.810% |
| 2026-08-13 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | -3.567% | 3 | 225 | -31.676% |
| 2026-08-12 | 9.2500 | 9.2500 | 8.9700 | 8.9700 | -4.269% | 3 | 224 | -34.114% |
| 2026-08-11 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -0.107% | 4 | 224 | -36.926% |
| 2026-08-10 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -5.157% | 1 | 224 | -36.994% |
| 2026-08-05 | 9.6800 | 9.9000 | 9.6800 | 9.8900 | -0.603% | 16 | 224 | -40.243% |
| 2026-08-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -14.150% | 5 | 224 | -40.603% |
| 2026-08-03 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -33.582% | 1 | 224 | -49.008% |
| 2026-07-29 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +14.727% | 1 | 225 | -66.132% |
| 2026-07-28 | 16.3600 | 16.3600 | 15.2100 | 15.2100 | -3.551% | 3 | 223 | -61.144% |
| 2026-07-27 | 16.4900 | 16.4900 | 15.7700 | 15.7700 | +8.162% | 9 | 230 | -62.524% |
| 2026-07-22 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -8.186% | 1 | 230 | -59.465% |
| 2026-07-20 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +1.991% | 40 | 230 | -62.783% |
| 2026-07-17 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +9.494% | 1 | 230 | -62.042% |
| 2026-07-16 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -15.206% | 1 | 230 | -58.439% |
| 2026-07-02 | 15.0600 | 16.7700 | 15.0600 | 16.7700 | +9.251% | 4 | 230 | -64.758% |
| 2026-07-01 | 15.7500 | 15.7500 | 15.3500 | 15.3500 | -5.713% | 2 | 230 | -61.498% |
| 2026-06-30 | 16.5400 | 16.5400 | 16.2800 | 16.2800 | -17.150% | 2 | 229 | -63.698% |
| 2026-06-26 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +16.617% | 2 | 229 | -69.924% |
| 2026-06-16 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +1.751% | 1 | 228 | -64.926% |
| 2026-06-15 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -30.942% | 1 | 228 | -64.312% |
| 2026-06-09 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +26.211% | 1 | 227 | -75.354% |
| 2026-05-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -19.662% | 35 | 201 | -68.895% |
| 2026-05-08 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -19.256% | 10 | 194 | -75.011% |
| 2026-05-04 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | +2.056% | 2 | 196 | -79.822% |
| 2026-04-30 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -5.716% | 2 | 196 | -79.408% |
| 2026-04-28 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | -1.137% | 1 | 194 | -80.585% |
| 2026-04-24 | 30.7900 | 30.7900 | 30.7900 | 30.7900 | -7.814% | 1 | 194 | -80.805% |
| 2026-04-16 | 33.4100 | 33.4100 | 33.3200 | 33.4000 | -3.216% | 100 | 193 | -82.305% |
| 2026-04-15 | 34.3900 | 34.7400 | 34.3900 | 34.5100 | -3.252% | 83 | 205 | -82.875% |
| 2026-04-14 | 35.1500 | 35.7700 | 35.0900 | 35.6700 | -13.986% | 21 | 127 | -83.431% |
| 2026-04-10 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | -23.529% | 3 | 126 | -85.749% |
| 2026-04-06 | 53.9100 | 54.5700 | 53.9100 | 54.2300 | -3.540% | 35 | 123 | -89.102% |
| 2026-04-01 | 55.9600 | 56.2200 | 55.3600 | 56.2200 | -3.996% | 72 | 89 | -89.488% |
| 2026-03-26 | 58.5600 | 58.5600 | 58.5600 | 58.5600 | +14.397% | 1 | 26 | -89.908% |
| 2026-03-09 | 51.1900 | 51.1900 | 51.1900 | 51.1900 | +18.908% | 1 | 26 | -88.455% |
| 2026-02-27 | 43.0000 | 43.3300 | 43.0000 | 43.0500 | +8.302% | 5 | 25 | -86.272% |
| 2026-02-26 | 39.0500 | 39.7500 | 39.0500 | 39.7500 | +1.533% | 2 | 20 | -85.132% |
| 2026-02-11 | 38.1400 | 39.8200 | 38.1400 | 39.1500 | +2.086% | 15 | 19 | -84.904% |
| 2026-02-09 | 40.0200 | 40.0200 | 38.3500 | 38.3500 | -14.702% | 14 | 21 | -84.589% |
| 2026-02-05 | 44.9600 | 44.9600 | 44.9600 | 44.9600 | +17.022% | 1 | 17 | -86.855% |
| 2026-02-02 | 39.4200 | 39.4200 | 38.4200 | 38.4200 | -2.955% | 10 | 17 | -84.617% |
| 2026-01-30 | 39.0200 | 39.5900 | 39.0200 | 39.5900 | -9.446% | 2 | 7 | -85.072% |
| 2026-01-20 | 43.7200 | 43.7200 | 43.7200 | 43.7200 | +10.796% | 1 | 6 | -86.482% |
| 2026-01-16 | 39.4600 | 39.4600 | 39.4600 | 39.4600 | +4.502% | 1 | 5 | -85.023% |
| 2026-01-12 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | -3.723% | 2 | 5 | -84.349% |
| 2026-01-07 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | -0.356% | 1 | 3 | -84.931% |
| 2026-01-06 | 39.3100 | 39.3600 | 39.3100 | 39.3600 | 0.000% | 2 | 2 | -84.985% |