SPY261231P00691000
SPY Dec 31 2026 691.00 Put
optionOPRA
EODOct 26, 2026
4.75USD-19.899%(-1.18)3Vol443OI
SPY261231P00691000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.9900 | 4.9900 | 4.7500 | 4.7500 | -19.899% | 3 | 442 | 0.000% |
| 2026-10-23 | 6.2100 | 6.2100 | 5.8100 | 5.9300 | +17.426% | 21 | 433 | -19.899% |
| 2026-10-22 | 5.5500 | 5.5500 | 5.0500 | 5.0500 | +29.487% | 2 | 433 | -5.941% |
| 2026-10-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.667% | 1 | 434 | +21.795% |
| 2026-10-16 | 4.0300 | 4.7600 | 4.0300 | 4.6800 | +23.158% | 6 | 432 | +1.496% |
| 2026-10-12 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | -3.308% | 2 | 431 | +25.000% |
| 2026-10-09 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -4.146% | 2 | 431 | +20.865% |
| 2026-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.277% | 5 | 431 | +15.854% |
| 2026-10-05 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -32.883% | 5 | 436 | +6.264% |
| 2026-10-01 | 6.5100 | 6.6600 | 6.4400 | 6.6600 | +27.342% | 4 | 435 | -28.679% |
| 2026-09-30 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +3.770% | 1 | 435 | -9.178% |
| 2026-09-22 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -26.208% | 1 | 434 | -5.754% |
| 2026-09-18 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -1.443% | 5 | 436 | -30.454% |
| 2026-09-17 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -7.229% | 4 | 438 | -31.457% |
| 2026-09-11 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -0.797% | 1 | 438 | -36.412% |
| 2026-08-27 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -20.064% | 9 | 429 | -36.919% |
| 2026-08-18 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +2.169% | 1 | 428 | -49.575% |
| 2026-08-10 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -43.122% | 5 | 428 | -48.482% |
| 2026-07-30 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +14.558% | 1 | 427 | -70.697% |
| 2026-07-14 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -26.760% | 1 | 428 | -66.431% |
| 2026-06-26 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -3.545% | 2 | 430 | -75.414% |
| 2026-06-24 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -16.888% | 2 | 430 | -76.286% |
| 2026-06-10 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +23.463% | 1 | 429 | -80.290% |
| 2026-06-09 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -2.400% | 200 | 429 | -75.666% |
| 2026-06-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -10.873% | 1 | 430 | -76.250% |
| 2026-06-05 | 20.0500 | 22.4400 | 20.0500 | 22.4400 | +11.420% | 201 | 230 | -78.832% |
| 2026-05-22 | 19.7200 | 20.1400 | 19.7200 | 20.1400 | -9.033% | 2 | 230 | -76.415% |
| 2026-05-21 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -27.171% | 1 | 230 | -78.546% |
| 2026-04-28 | 30.3300 | 30.4000 | 30.3300 | 30.4000 | -7.514% | 2 | 230 | -84.375% |
| 2026-04-23 | 30.1500 | 32.8700 | 30.1500 | 32.8700 | +5.083% | 2 | 229 | -85.549% |
| 2026-04-20 | 31.3800 | 31.3800 | 31.2800 | 31.2800 | -4.663% | 2 | 229 | -84.815% |
| 2026-04-16 | 33.8000 | 34.0300 | 32.7600 | 32.8100 | -1.175% | 375 | 227 | -85.523% |
| 2026-04-15 | 34.0700 | 34.6600 | 33.2000 | 33.2000 | -5.655% | 249 | 376 | -85.693% |
| 2026-04-14 | 35.3500 | 35.6200 | 35.0100 | 35.1900 | -14.317% | 59 | 142 | -86.502% |
| 2026-04-10 | 41.0700 | 41.0700 | 41.0700 | 41.0700 | -26.213% | 3 | 116 | -88.434% |
| 2026-04-01 | 56.9300 | 56.9300 | 54.5300 | 55.6600 | +10.458% | 105 | 116 | -91.466% |
| 2026-03-12 | 50.3900 | 50.3900 | 50.3900 | 50.3900 | -0.690% | 1 | 12 | -90.574% |
| 2026-03-09 | 53.2100 | 53.2100 | 50.7400 | 50.7400 | +5.161% | 2 | 13 | -90.639% |
| 2026-03-06 | 48.2000 | 48.2500 | 48.2000 | 48.2500 | -1.791% | 2 | 15 | -90.155% |
| 2026-03-03 | 49.1300 | 49.1300 | 49.1300 | 49.1300 | +15.139% | 2 | 15 | -90.332% |
| 2026-02-27 | 42.6200 | 42.9400 | 42.6200 | 42.6700 | +7.725% | 5 | 15 | -88.868% |
| 2026-02-25 | 39.7300 | 39.8200 | 39.6100 | 39.6100 | -3.859% | 3 | 12 | -88.008% |
| 2026-02-20 | 41.3900 | 41.3900 | 41.2000 | 41.2000 | +2.309% | 3 | 12 | -88.471% |
| 2026-02-18 | 40.2700 | 40.2700 | 40.2700 | 40.2700 | +6.057% | 1 | 9 | -88.205% |
| 2026-02-12 | 37.9700 | 37.9700 | 37.9700 | 37.9700 | -4.598% | 3 | 9 | -87.490% |
| 2026-02-09 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +2.393% | 1 | 6 | -88.065% |
| 2026-02-02 | 38.9000 | 38.9000 | 38.8700 | 38.8700 | -4.496% | 4 | 5 | -87.780% |
| 2026-01-29 | 40.5500 | 40.7000 | 40.5500 | 40.7000 | 0.000% | 2 | 1 | -88.329% |