SPY261231P00690000
SPY Dec 31 2026 690.00 Put
optionOPRA
EODOct 27, 2026
4.02USD-14.286%(-0.67)52Vol3,661OI
SPY261231P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.4900 | 4.5000 | 4.0200 | 4.0200 | -14.286% | 52 | 3,640 | 0.000% |
| 2026-10-26 | 4.9100 | 4.9100 | 4.3200 | 4.6900 | -16.844% | 16 | 3,631 | -14.286% |
| 2026-10-23 | 6.1700 | 6.3600 | 5.3500 | 5.6400 | -0.177% | 84 | 3,638 | -28.723% |
| 2026-10-22 | 4.7600 | 5.7800 | 4.7600 | 5.6500 | +45.619% | 507 | 3,436 | -28.850% |
| 2026-10-21 | 4.0600 | 4.0600 | 3.8800 | 3.8800 | -10.805% | 3 | 3,434 | +3.608% |
| 2026-10-20 | 5.1100 | 5.1100 | 4.3500 | 4.3500 | -7.447% | 167 | 3,419 | -7.586% |
| 2026-10-19 | 4.7800 | 4.9200 | 4.4100 | 4.7000 | -20.204% | 207 | 3,253 | -14.468% |
| 2026-10-16 | 3.9800 | 6.6700 | 3.9800 | 5.8900 | +40.909% | 200 | 3,227 | -31.749% |
| 2026-10-15 | 5.0300 | 5.1600 | 4.0700 | 4.1800 | -11.064% | 166 | 3,269 | -3.828% |
| 2026-10-14 | 4.0400 | 5.0100 | 4.0400 | 4.7000 | +20.823% | 260 | 3,249 | -14.468% |
| 2026-10-13 | 3.8900 | 3.9300 | 3.8900 | 3.8900 | +2.368% | 22 | 3,232 | +3.342% |
| 2026-10-12 | 3.8100 | 3.8600 | 3.7600 | 3.8000 | -2.314% | 78 | 3,191 | +5.789% |
| 2026-10-09 | 3.9600 | 3.9600 | 3.8900 | 3.8900 | -11.390% | 23 | 3,174 | +3.342% |
| 2026-10-08 | 4.1800 | 4.7200 | 4.0800 | 4.3900 | +8.128% | 222 | 3,085 | -8.428% |
| 2026-10-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +6.005% | 1 | 3,084 | -0.985% |
| 2026-10-06 | 4.0500 | 4.0500 | 3.8200 | 3.8300 | -11.343% | 20 | 3,077 | +4.961% |
| 2026-10-05 | 4.5100 | 4.5200 | 4.3200 | 4.3200 | -16.279% | 19 | 3,075 | -6.944% |
| 2026-10-02 | 5.0000 | 5.2600 | 4.8900 | 5.1600 | -10.881% | 135 | 3,057 | -22.093% |
| 2026-10-01 | 5.9700 | 6.5200 | 5.7200 | 5.7900 | +9.452% | 184 | 2,955 | -30.570% |
| 2026-09-30 | 5.2000 | 5.4000 | 5.2000 | 5.2900 | -8.000% | 48 | 2,944 | -24.008% |
| 2026-09-29 | 5.4700 | 5.7500 | 5.4700 | 5.7500 | +3.604% | 9 | 2,941 | -30.087% |
| 2026-09-28 | 5.7000 | 6.0600 | 5.4200 | 5.5500 | -5.451% | 37 | 2,910 | -27.568% |
| 2026-09-25 | 5.6300 | 5.8700 | 5.6300 | 5.8700 | -2.167% | 8 | 2,913 | -31.516% |
| 2026-09-24 | 6.0200 | 6.3900 | 5.6300 | 6.0000 | +4.530% | 1,488 | 1,901 | -33.000% |
| 2026-09-23 | 5.0400 | 5.8000 | 5.0400 | 5.7400 | +15.493% | 121 | 1,812 | -29.965% |
| 2026-09-22 | 5.1300 | 5.1600 | 4.9700 | 4.9700 | -6.754% | 45 | 1,807 | -19.115% |
| 2026-09-21 | 5.7800 | 5.8900 | 5.3200 | 5.3300 | -16.588% | 36 | 1,812 | -24.578% |
| 2026-09-18 | 6.7900 | 7.0000 | 6.3900 | 6.3900 | -7.525% | 35 | 1,808 | -37.089% |
| 2026-09-17 | 6.7600 | 7.2600 | 6.7600 | 6.9100 | -19.838% | 64 | 1,767 | -41.823% |
| 2026-09-16 | 7.6600 | 9.3000 | 7.6200 | 8.6200 | +4.994% | 42 | 1,843 | -53.364% |
| 2026-09-15 | 7.8200 | 8.3900 | 7.8200 | 8.2100 | +8.598% | 171 | 1,806 | -51.035% |
| 2026-09-14 | 8.3300 | 8.3300 | 7.5000 | 7.5600 | +2.857% | 62 | 1,781 | -46.825% |
| 2026-09-11 | 7.5400 | 7.6300 | 7.2200 | 7.3500 | -17.230% | 166 | 1,634 | -45.306% |
| 2026-09-10 | 8.7200 | 9.0000 | 8.3900 | 8.8800 | +14.729% | 426 | 1,562 | -54.730% |
| 2026-09-09 | 7.5200 | 7.9400 | 7.5200 | 7.7400 | +14.328% | 354 | 1,663 | -48.062% |
| 2026-09-08 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +4.799% | 4 | 1,661 | -40.620% |
| 2026-09-04 | 6.4000 | 6.6600 | 6.3900 | 6.4600 | -0.462% | 38 | 1,665 | -37.771% |
| 2026-09-03 | 6.9400 | 6.9900 | 6.4900 | 6.4900 | -11.701% | 133 | 1,618 | -38.059% |
| 2026-09-02 | 8.0800 | 8.1300 | 7.3500 | 7.3500 | -11.339% | 186 | 1,522 | -45.306% |
| 2026-09-01 | 8.2300 | 8.6000 | 7.6400 | 8.2900 | +13.874% | 373 | 1,530 | -51.508% |
| 2026-08-31 | 7.6400 | 7.6400 | 7.2800 | 7.2800 | -0.274% | 77 | 1,517 | -44.780% |
| 2026-08-28 | 7.2400 | 7.5100 | 6.9500 | 7.3000 | -0.950% | 142 | 1,554 | -44.932% |
| 2026-08-27 | 7.7300 | 7.7300 | 7.2500 | 7.3700 | -8.561% | 284 | 1,429 | -45.455% |
| 2026-08-26 | 8.4600 | 8.5100 | 8.0600 | 8.0600 | -3.933% | 16 | 1,429 | -50.124% |
| 2026-08-25 | 8.6800 | 8.6800 | 8.3900 | 8.3900 | -4.551% | 11 | 1,421 | -52.086% |
| 2026-08-24 | 8.9200 | 8.9600 | 8.7500 | 8.7900 | 0.000% | 102 | 1,498 | -54.266% |
| 2026-08-21 | 8.9400 | 8.9400 | 8.7900 | 8.7900 | -7.376% | 46 | 1,543 | -54.266% |
| 2026-08-20 | 9.1700 | 9.4900 | 9.0600 | 9.4900 | +10.606% | 5 | 1,558 | -57.640% |
| 2026-08-19 | 8.5900 | 8.7600 | 8.5800 | 8.5800 | -8.820% | 32 | 1,535 | -53.147% |
| 2026-08-18 | 9.4200 | 9.4200 | 9.4100 | 9.4100 | +10.706% | 3 | 1,537 | -57.279% |
| 2026-08-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.675% | 6 | 1,531 | -52.706% |
| 2026-08-14 | 8.3200 | 8.6300 | 8.3200 | 8.3600 | +0.602% | 44 | 1,527 | -51.914% |
| 2026-08-13 | 8.4000 | 8.4200 | 8.3100 | 8.3100 | -4.811% | 157 | 1,575 | -51.625% |
| 2026-08-12 | 8.9500 | 8.9500 | 8.7300 | 8.7300 | -7.029% | 23 | 1,583 | -53.952% |
| 2026-08-11 | 9.2100 | 9.3900 | 9.0900 | 9.3900 | +2.288% | 25 | 1,566 | -57.188% |
| 2026-08-10 | 9.1600 | 9.1800 | 9.0500 | 9.1800 | -0.649% | 8 | 1,563 | -56.209% |
| 2026-08-07 | 9.2500 | 9.3200 | 9.2000 | 9.2400 | -5.036% | 75 | 1,528 | -56.494% |
| 2026-08-06 | 9.8600 | 9.9900 | 9.6600 | 9.7300 | +1.354% | 8 | 1,520 | -58.684% |
| 2026-08-05 | 9.5300 | 9.7300 | 9.4100 | 9.6000 | -1.840% | 313 | 1,480 | -58.125% |
| 2026-08-04 | 10.6800 | 10.6800 | 9.6100 | 9.7800 | -13.221% | 107 | 1,468 | -58.896% |
| 2026-08-03 | 12.0000 | 12.0700 | 11.2700 | 11.2700 | -12.973% | 57 | 1,474 | -64.330% |
| 2026-07-31 | 13.6000 | 15.1600 | 12.7800 | 12.9500 | -12.853% | 100 | 1,469 | -68.958% |
| 2026-07-30 | 16.1100 | 16.1100 | 14.8600 | 14.8600 | -17.353% | 8 | 1,473 | -72.948% |
| 2026-07-29 | 16.6400 | 17.9800 | 15.4300 | 17.9800 | +21.569% | 37 | 1,481 | -77.642% |
| 2026-07-28 | 14.6500 | 14.7900 | 14.6300 | 14.7900 | -4.581% | 3 | 1,480 | -72.819% |
| 2026-07-27 | 14.4300 | 16.5000 | 14.4300 | 15.5000 | -5.199% | 217 | 1,378 | -74.065% |
| 2026-07-24 | 16.1200 | 16.4200 | 15.6600 | 16.3500 | -2.271% | 25 | 1,374 | -75.413% |
| 2026-07-23 | 16.6000 | 17.2800 | 16.3700 | 16.7300 | +17.817% | 22 | 1,379 | -75.971% |
| 2026-07-22 | 14.1900 | 14.3900 | 14.0000 | 14.2000 | +0.495% | 6 | 1,380 | -71.690% |
| 2026-07-21 | 14.0600 | 14.1800 | 14.0600 | 14.1300 | -8.839% | 23 | 1,400 | -71.550% |
| 2026-07-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.321% | 3 | 1,397 | -74.065% |
| 2026-07-17 | 16.5000 | 16.5000 | 15.4200 | 16.2000 | +13.208% | 8 | 1,395 | -75.185% |
| 2026-07-16 | 13.9400 | 14.3100 | 13.9400 | 14.3100 | -1.174% | 5 | 1,392 | -71.908% |
| 2026-07-14 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -0.138% | 1 | 1,391 | -72.238% |
| 2026-07-13 | 14.0000 | 14.5000 | 13.9500 | 14.5000 | +7.887% | 14 | 1,390 | -72.276% |
| 2026-07-10 | 13.6600 | 13.6600 | 13.4400 | 13.4400 | -6.145% | 3 | 1,390 | -70.089% |
| 2026-07-09 | 14.8600 | 14.8600 | 14.2500 | 14.3200 | -5.354% | 302 | 1,309 | -71.927% |
| 2026-07-07 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +6.926% | 1 | 1,308 | -73.430% |
| 2026-07-06 | 14.6900 | 14.6900 | 14.1500 | 14.1500 | -10.273% | 111 | 1,197 | -71.590% |
| 2026-07-02 | 14.7000 | 15.7700 | 14.7000 | 15.7700 | +1.808% | 39 | 1,196 | -74.509% |
| 2026-07-01 | 15.4600 | 15.6500 | 15.2000 | 15.4900 | -8.614% | 7 | 1,190 | -74.048% |
| 2026-06-29 | 18.0200 | 19.2400 | 16.8500 | 16.9500 | -11.902% | 44 | 1,189 | -76.283% |
| 2026-06-26 | 20.8100 | 20.8100 | 18.8600 | 19.2400 | -0.876% | 7 | 1,190 | -79.106% |
| 2026-06-25 | 19.1800 | 19.4100 | 18.2700 | 19.4100 | -2.217% | 8 | 1,189 | -79.289% |
| 2026-06-24 | 18.2700 | 20.2700 | 18.2700 | 19.8500 | +0.455% | 7 | 1,190 | -79.748% |
| 2026-06-23 | 19.6200 | 20.0800 | 18.9800 | 19.7600 | +12.979% | 9 | 1,189 | -79.656% |
| 2026-06-22 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +3.798% | 1 | 1,190 | -77.015% |
| 2026-06-18 | 17.2900 | 17.4500 | 16.8500 | 16.8500 | -10.372% | 5 | 1,188 | -76.142% |
| 2026-06-17 | 16.6200 | 19.3800 | 16.6200 | 18.8000 | +15.196% | 19 | 1,192 | -78.617% |
| 2026-06-16 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -1.805% | 1 | 1,192 | -75.368% |
| 2026-06-15 | 16.4500 | 16.6600 | 16.4500 | 16.6200 | -16.230% | 4 | 1,192 | -75.812% |
| 2026-06-12 | 20.2500 | 20.7500 | 19.5500 | 19.8400 | -4.981% | 5 | 1,189 | -79.738% |
| 2026-06-11 | 23.3400 | 23.3400 | 20.4200 | 20.8800 | -11.973% | 49 | 1,208 | -80.747% |
| 2026-06-10 | 23.7900 | 23.7900 | 23.2000 | 23.7200 | +10.480% | 7 | 1,206 | -83.052% |
| 2026-06-09 | 19.3200 | 25.4500 | 19.3200 | 21.4700 | +5.039% | 545 | 739 | -81.276% |
| 2026-06-08 | 19.9500 | 20.4400 | 19.6200 | 20.4400 | -6.879% | 7 | 735 | -80.333% |
| 2026-06-05 | 18.6000 | 21.9500 | 18.4900 | 21.9500 | +28.815% | 23 | 737 | -81.686% |
| 2026-06-04 | 18.0600 | 18.0600 | 17.0400 | 17.0400 | -5.856% | 10 | 738 | -76.408% |
| 2026-06-03 | 17.9500 | 18.1000 | 17.5700 | 18.1000 | +5.539% | 19 | 736 | -77.790% |
| 2026-06-02 | 17.1700 | 17.1700 | 17.1500 | 17.1500 | +0.175% | 6 | 733 | -76.560% |
| 2026-06-01 | 17.2800 | 17.2800 | 16.8300 | 17.1200 | +0.058% | 22 | 713 | -76.519% |
| 2026-05-29 | 17.0900 | 17.2800 | 17.0400 | 17.1100 | -4.253% | 110 | 685 | -76.505% |
| 2026-05-28 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -4.744% | 1 | 684 | -77.504% |
| 2026-05-27 | 18.7800 | 18.7800 | 18.7600 | 18.7600 | +0.375% | 2 | 682 | -78.571% |
| 2026-05-26 | 18.7600 | 18.7600 | 18.6900 | 18.6900 | -4.105% | 3 | 682 | -78.491% |
| 2026-05-22 | 19.8600 | 19.8600 | 19.4900 | 19.4900 | -5.158% | 17 | 682 | -79.374% |
| 2026-05-21 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -3.385% | 2 | 682 | -80.438% |
| 2026-05-20 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | -6.547% | 1 | 685 | -81.100% |
| 2026-05-19 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -1.557% | 5 | 680 | -82.337% |
| 2026-05-18 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +2.030% | 2 | 680 | -82.612% |
| 2026-05-15 | 22.6900 | 22.9400 | 22.6600 | 22.6600 | +6.937% | 6 | 680 | -82.259% |
| 2026-05-14 | 22.0400 | 22.0400 | 21.1900 | 21.1900 | -6.816% | 68 | 716 | -81.029% |
| 2026-05-13 | 23.0100 | 23.0100 | 22.7400 | 22.7400 | -5.052% | 95 | 704 | -82.322% |
| 2026-05-12 | 23.4700 | 24.1700 | 23.4700 | 23.9500 | +4.266% | 15 | 715 | -83.215% |
| 2026-05-11 | 22.7600 | 22.9700 | 22.5000 | 22.9700 | -3.039% | 37 | 707 | -82.499% |
| 2026-05-07 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | -2.671% | 1 | 706 | -83.031% |
| 2026-05-06 | 24.1000 | 24.3400 | 24.1000 | 24.3400 | -5.878% | 2 | 706 | -83.484% |
| 2026-05-05 | 25.9900 | 25.9900 | 25.8600 | 25.8600 | -0.844% | 11 | 696 | -84.455% |
| 2026-05-01 | 25.5100 | 26.2500 | 25.5100 | 26.0800 | -7.845% | 4 | 695 | -84.586% |
| 2026-04-30 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -4.874% | 2 | 695 | -85.795% |
| 2026-04-29 | 30.1200 | 30.1200 | 29.7400 | 29.7500 | -0.235% | 4 | 695 | -86.487% |
| 2026-04-28 | 30.1700 | 30.2400 | 29.8200 | 29.8200 | +2.970% | 4 | 694 | -86.519% |
| 2026-04-27 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -1.059% | 1 | 694 | -86.119% |
| 2026-04-24 | 29.7800 | 29.7800 | 29.2700 | 29.2700 | -4.221% | 4 | 694 | -86.266% |
| 2026-04-23 | 29.8900 | 32.7300 | 29.8900 | 30.5600 | +1.901% | 11 | 694 | -86.846% |
| 2026-04-22 | 30.4500 | 30.4500 | 29.9900 | 29.9900 | -5.005% | 7 | 695 | -86.596% |
| 2026-04-21 | 30.8500 | 32.4200 | 30.8500 | 31.5700 | +3.204% | 14 | 698 | -87.266% |
| 2026-04-20 | 30.6900 | 31.2100 | 30.5900 | 30.5900 | +2.308% | 11 | 695 | -86.858% |
| 2026-04-17 | 30.7900 | 30.8000 | 29.2000 | 29.9000 | -7.287% | 29 | 697 | -86.555% |
| 2026-04-16 | 32.6500 | 33.4200 | 32.2500 | 32.2500 | -1.946% | 9 | 676 | -87.535% |
| 2026-04-15 | 33.7000 | 34.0400 | 32.8900 | 32.8900 | -5.107% | 3 | 678 | -87.777% |
| 2026-04-14 | 35.7000 | 35.7500 | 34.4600 | 34.6600 | -7.177% | 39 | 677 | -88.402% |
| 2026-04-13 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | -8.256% | 1 | 667 | -89.234% |
| 2026-04-10 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -0.098% | 2 | 667 | -90.123% |
| 2026-04-09 | 40.8300 | 40.8300 | 40.7400 | 40.7400 | -5.454% | 3 | 667 | -90.133% |
| 2026-04-08 | 43.0900 | 43.0900 | 43.0900 | 43.0900 | -19.996% | 1 | 664 | -90.671% |
| 2026-04-07 | 53.8600 | 53.8600 | 53.8600 | 53.8600 | +0.205% | 8 | 664 | -92.536% |
| 2026-04-06 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | -4.052% | 7 | 656 | -92.521% |
| 2026-04-02 | 55.6500 | 56.0200 | 55.6500 | 56.0200 | +2.226% | 16 | 633 | -92.824% |
| 2026-04-01 | 56.2200 | 56.3400 | 53.7100 | 54.8000 | -20.082% | 302 | 633 | -92.664% |
| 2026-03-27 | 68.5700 | 68.5700 | 68.5700 | 68.5700 | +18.736% | 9 | 386 | -94.137% |
| 2026-03-26 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | -0.087% | 1 | 395 | -93.039% |
| 2026-03-24 | 55.3800 | 57.8000 | 55.3800 | 57.8000 | +7.495% | 3 | 394 | -93.045% |
| 2026-03-23 | 52.6000 | 53.7700 | 51.7900 | 53.7700 | -4.680% | 23 | 394 | -92.524% |
| 2026-03-19 | 58.0000 | 58.0000 | 56.4100 | 56.4100 | +9.005% | 4 | 380 | -92.874% |
| 2026-03-18 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | +3.749% | 1 | 384 | -92.232% |
| 2026-03-16 | 50.0000 | 50.0000 | 49.8000 | 49.8800 | -6.766% | 3 | 383 | -91.941% |
| 2026-03-13 | 50.7700 | 53.5000 | 50.7700 | 53.5000 | +5.920% | 2 | 381 | -92.486% |
| 2026-03-12 | 51.0000 | 51.6100 | 50.5100 | 50.5100 | +9.804% | 3 | 381 | -92.041% |
| 2026-03-11 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +0.349% | 1 | 380 | -91.261% |
| 2026-03-10 | 43.9200 | 45.8400 | 43.9200 | 45.8400 | -7.450% | 3 | 381 | -91.230% |
| 2026-03-09 | 53.6800 | 53.6800 | 49.5300 | 49.5300 | +7.185% | 3 | 381 | -91.884% |
| 2026-03-05 | 46.2100 | 46.2100 | 46.2100 | 46.2100 | +11.162% | 1 | 382 | -91.301% |
| 2026-03-04 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | -16.526% | 1 | 382 | -90.330% |
| 2026-03-03 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +21.109% | 1 | 383 | -91.928% |
| 2026-03-02 | 41.1100 | 41.1200 | 41.1100 | 41.1200 | -2.996% | 3 | 384 | -90.224% |
| 2026-02-27 | 41.9200 | 42.3900 | 41.2800 | 42.3900 | +4.744% | 5 | 384 | -90.517% |
| 2026-02-26 | 38.7800 | 40.4700 | 38.7800 | 40.4700 | -2.128% | 8 | 385 | -90.067% |
| 2026-02-24 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +3.220% | 1 | 390 | -90.278% |
| 2026-02-20 | 40.0900 | 40.0900 | 40.0600 | 40.0600 | -7.504% | 2 | 389 | -89.965% |
| 2026-02-19 | 42.8700 | 43.3100 | 42.8700 | 43.3100 | +4.715% | 7 | 387 | -90.718% |
| 2026-02-18 | 40.7500 | 41.3600 | 40.1000 | 41.3600 | -6.107% | 9 | 384 | -90.280% |
| 2026-02-17 | 44.3000 | 44.3000 | 44.0500 | 44.0500 | -0.564% | 2 | 381 | -90.874% |
| 2026-02-13 | 41.3300 | 44.3000 | 41.3300 | 44.3000 | +3.287% | 3 | 378 | -90.926% |
| 2026-02-12 | 39.5400 | 42.8900 | 39.5400 | 42.8900 | +11.693% | 2 | 378 | -90.627% |
| 2026-02-11 | 38.7700 | 38.7700 | 38.4000 | 38.4000 | -0.544% | 6 | 378 | -89.531% |
| 2026-02-10 | 38.6100 | 38.6100 | 38.6100 | 38.6100 | +3.070% | 1 | 375 | -89.588% |
| 2026-02-09 | 37.5900 | 37.7300 | 37.4600 | 37.4600 | -7.802% | 7 | 374 | -89.269% |
| 2026-02-06 | 41.6000 | 42.3000 | 40.6300 | 40.6300 | -6.101% | 10 | 371 | -90.106% |
| 2026-02-05 | 44.3600 | 44.3600 | 43.2700 | 43.2700 | +1.454% | 4 | 380 | -90.709% |
| 2026-02-04 | 39.7500 | 42.6500 | 39.7500 | 42.6500 | +7.485% | 26 | 378 | -90.574% |
| 2026-02-03 | 38.4500 | 42.0800 | 38.4100 | 39.6800 | +8.267% | 29 | 378 | -89.869% |
| 2026-02-02 | 38.5000 | 38.5000 | 36.6500 | 36.6500 | -7.683% | 9 | 370 | -89.031% |
| 2026-01-30 | 39.0000 | 39.9400 | 39.0000 | 39.7000 | -1.489% | 9 | 363 | -89.874% |
| 2026-01-29 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +8.072% | 2 | 356 | -90.025% |
| 2026-01-28 | 37.2800 | 37.2900 | 37.2800 | 37.2900 | +0.215% | 3 | 358 | -89.220% |
| 2026-01-27 | 37.0200 | 37.2100 | 36.9800 | 37.2100 | -0.667% | 165 | 355 | -89.196% |
| 2026-01-26 | 37.4300 | 37.4600 | 37.3800 | 37.4600 | -2.953% | 5 | 192 | -89.269% |
| 2026-01-22 | 39.6000 | 39.6000 | 38.5200 | 38.6000 | -14.279% | 10 | 187 | -89.585% |
| 2026-01-20 | 42.7200 | 45.0300 | 41.9000 | 45.0300 | +18.407% | 54 | 180 | -91.073% |
| 2026-01-16 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | +1.117% | 29 | 145 | -89.429% |
| 2026-01-15 | 37.5200 | 37.6100 | 37.5200 | 37.6100 | -5.288% | 3 | 145 | -89.311% |
| 2026-01-14 | 40.2000 | 40.9500 | 39.4400 | 39.7100 | +6.547% | 9 | 145 | -89.877% |
| 2026-01-09 | 38.3400 | 38.3600 | 37.2700 | 37.2700 | -4.996% | 19 | 145 | -89.214% |
| 2026-01-08 | 39.6000 | 39.6000 | 39.2300 | 39.2300 | +0.667% | 6 | 144 | -89.753% |
| 2026-01-07 | 38.8900 | 38.9700 | 38.7300 | 38.9700 | +0.959% | 4 | 142 | -89.684% |
| 2026-01-06 | 39.1500 | 39.7100 | 38.6000 | 38.6000 | -3.596% | 66 | 139 | -89.585% |
| 2026-01-05 | 40.0000 | 40.1400 | 39.7500 | 40.0400 | -3.588% | 56 | 58 | -89.960% |
| 2026-01-02 | 41.5300 | 41.5300 | 41.5300 | 41.5300 | -0.192% | 5 | 58 | -90.320% |
| 2025-12-31 | 40.5600 | 41.6100 | 40.5600 | 41.6100 | +5.023% | 4 | 53 | -90.339% |
| 2025-12-30 | 39.8200 | 39.8200 | 39.6200 | 39.6200 | +0.609% | 2 | 53 | -89.854% |
| 2025-12-29 | 39.7800 | 39.9700 | 39.3700 | 39.3800 | 0.000% | 53 | 52 | -89.792% |