SPY261231P00689000
SPY Dec 31 2026 689.00 Put
optionOPRA
EODOct 23, 2026
5.72USD+32.102%(+1.39)2Vol632OI
SPY261231P00689000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.7100 | 5.7200 | 5.7100 | 5.7200 | +32.102% | 2 | 630 | 0.000% |
| 2026-10-20 | 5.1400 | 5.1400 | 4.3300 | 4.3300 | -28.311% | 2 | 629 | +32.102% |
| 2026-10-16 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +39.815% | 1 | 628 | -5.298% |
| 2026-10-15 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +15.200% | 1 | 629 | +32.407% |
| 2026-10-12 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | -2.850% | 2 | 629 | +52.533% |
| 2026-10-07 | 4.0100 | 4.0100 | 3.8600 | 3.8600 | -0.771% | 10 | 629 | +48.187% |
| 2026-10-06 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -26.186% | 3 | 630 | +47.044% |
| 2026-10-02 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -9.450% | 1 | 631 | +8.539% |
| 2026-10-01 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +5.244% | 1 | 630 | -1.718% |
| 2026-09-28 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -2.641% | 13 | 634 | +3.436% |
| 2026-09-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +0.709% | 1 | 634 | +0.704% |
| 2026-09-23 | 5.4700 | 5.6400 | 5.4700 | 5.6400 | -21.119% | 2 | 633 | +1.418% |
| 2026-09-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.774% | 1 | 632 | -20.000% |
| 2026-09-03 | 6.8800 | 6.8900 | 6.8800 | 6.8900 | -0.863% | 2 | 632 | -16.981% |
| 2026-08-28 | 6.9600 | 6.9600 | 6.9500 | 6.9500 | -4.925% | 3 | 631 | -17.698% |
| 2026-08-27 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -15.589% | 1 | 631 | -21.751% |
| 2026-08-24 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -0.230% | 30 | 601 | -33.949% |
| 2026-08-12 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -5.344% | 10 | 591 | -34.101% |
| 2026-08-07 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -10.449% | 10 | 581 | -37.623% |
| 2026-08-04 | 10.3200 | 10.3200 | 10.2400 | 10.2400 | -26.278% | 566 | 53 | -44.141% |
| 2026-07-21 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -10.097% | 4 | 53 | -58.819% |
| 2026-06-30 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -7.706% | 10 | 47 | -62.977% |
| 2026-06-29 | 16.7600 | 16.7600 | 16.7400 | 16.7400 | +4.953% | 14 | 41 | -65.830% |
| 2026-06-16 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -17.614% | 2 | 39 | -64.138% |
| 2026-05-22 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -14.184% | 1 | 39 | -70.455% |
| 2026-05-11 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | -10.900% | 1 | 40 | -74.645% |
| 2026-05-01 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -11.869% | 1 | 41 | -77.409% |
| 2026-04-27 | 28.8000 | 28.8000 | 28.7300 | 28.7300 | -1.204% | 7 | 41 | -80.090% |
| 2026-04-24 | 29.9700 | 29.9700 | 29.0800 | 29.0800 | -3.772% | 2 | 48 | -80.330% |
| 2026-04-23 | 29.7300 | 30.2200 | 29.7300 | 30.2200 | +0.801% | 2 | 46 | -81.072% |
| 2026-04-22 | 30.1100 | 30.2900 | 29.9800 | 29.9800 | -0.465% | 3 | 44 | -80.921% |
| 2026-04-21 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -12.973% | 1 | 42 | -81.009% |
| 2026-04-14 | 35.4000 | 35.4000 | 34.6100 | 34.6100 | -19.117% | 3 | 42 | -83.473% |
| 2026-04-09 | 42.7900 | 42.7900 | 42.7900 | 42.7900 | -22.845% | 1 | 39 | -86.632% |
| 2026-04-01 | 55.4600 | 55.4600 | 55.4600 | 55.4600 | -12.840% | 1 | 38 | -89.686% |
| 2026-03-31 | 63.6300 | 63.6300 | 63.6300 | 63.6300 | -9.100% | 1 | 37 | -91.011% |
| 2026-03-30 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +2.911% | 4 | 37 | -91.829% |
| 2026-03-27 | 68.0200 | 68.0200 | 68.0200 | 68.0200 | +30.431% | 9 | 37 | -91.591% |
| 2026-03-23 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -2.341% | 9 | 42 | -89.032% |
| 2026-03-18 | 52.7700 | 53.4000 | 52.7700 | 53.4000 | +12.232% | 9 | 33 | -89.288% |
| 2026-03-17 | 47.5800 | 47.5800 | 47.5800 | 47.5800 | +13.991% | 1 | 41 | -87.978% |
| 2026-03-05 | 41.7400 | 41.7400 | 41.7400 | 41.7400 | +2.555% | 1 | 40 | -86.296% |
| 2026-03-04 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +1.623% | 1 | 39 | -85.946% |
| 2026-03-02 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -4.301% | 7 | 39 | -85.718% |
| 2026-02-27 | 42.3200 | 42.3200 | 41.8500 | 41.8500 | +6.380% | 4 | 37 | -86.332% |
| 2026-02-26 | 38.5500 | 39.4100 | 38.5500 | 39.3400 | -0.782% | 5 | 39 | -85.460% |
| 2026-02-20 | 39.9800 | 40.3300 | 39.6500 | 39.6500 | -1.978% | 9 | 35 | -85.574% |
| 2026-02-18 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +7.437% | 1 | 33 | -85.859% |
| 2026-02-09 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -4.442% | 1 | 32 | -84.807% |
| 2026-02-06 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -7.555% | 8 | 31 | -85.482% |
| 2026-02-05 | 42.6200 | 42.6200 | 42.6200 | 42.6200 | +7.599% | 2 | 31 | -86.579% |
| 2026-02-04 | 39.6100 | 39.6100 | 39.6100 | 39.6100 | -2.845% | 1 | 31 | -85.559% |
| 2026-02-03 | 40.7700 | 40.7700 | 40.7700 | 40.7700 | +10.338% | 1 | 31 | -85.970% |
| 2026-02-02 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -6.527% | 1 | 31 | -84.520% |
| 2026-01-30 | 39.8000 | 40.2100 | 39.5300 | 39.5300 | +1.960% | 9 | 31 | -85.530% |
| 2026-01-29 | 38.7700 | 38.7700 | 38.7700 | 38.7700 | +0.077% | 2 | 30 | -85.246% |
| 2026-01-23 | 38.7400 | 38.7400 | 38.7400 | 38.7400 | +0.077% | 2 | 29 | -85.235% |
| 2026-01-22 | 38.5300 | 38.7100 | 37.9300 | 38.7100 | -1.174% | 12 | 27 | -85.223% |
| 2026-01-14 | 39.1700 | 39.1700 | 39.1700 | 39.1700 | +4.901% | 10 | 18 | -85.397% |
| 2026-01-12 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | -5.683% | 10 | 18 | -84.681% |
| 2026-01-08 | 39.6100 | 39.6100 | 39.1700 | 39.5900 | +2.326% | 3 | 8 | -85.552% |
| 2026-01-06 | 39.2600 | 39.2600 | 38.6900 | 38.6900 | -2.150% | 5 | 6 | -85.216% |
| 2026-01-05 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | -0.753% | 1 | 1 | -85.534% |
| 2025-12-29 | 39.8400 | 39.8400 | 39.8400 | 39.8400 | 0.000% | 1 | 1 | -85.643% |