SPY261231P00687000
SPY Dec 31 2026 687.00 Put
optionOPRA
EODOct 27, 2026
3.84USD-14.094%(-0.63)16Vol777OI
SPY261231P00687000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | -14.094% | 16 | 776 | 0.000% |
| 2026-10-26 | 4.6500 | 4.7000 | 4.4700 | 4.4700 | -18.431% | 3 | 779 | -14.094% |
| 2026-10-23 | 5.9600 | 5.9600 | 5.4800 | 5.4800 | +17.597% | 3 | 779 | -29.927% |
| 2026-10-22 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +10.689% | 15 | 770 | -17.597% |
| 2026-10-20 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -10.994% | 1 | 769 | -8.789% |
| 2026-10-19 | 4.5100 | 4.7300 | 4.5100 | 4.7300 | +13.976% | 9 | 768 | -18.816% |
| 2026-10-14 | 3.7500 | 4.1500 | 3.7500 | 4.1500 | -26.808% | 40 | 772 | -7.470% |
| 2026-10-01 | 6.1300 | 6.1300 | 5.6700 | 5.6700 | +13.400% | 7 | 774 | -32.275% |
| 2026-09-25 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | -9.420% | 142 | 633 | -23.200% |
| 2026-09-24 | 5.4800 | 5.5700 | 5.4800 | 5.5200 | +3.759% | 62 | 630 | -30.435% |
| 2026-09-23 | 5.2500 | 5.3200 | 5.1100 | 5.3200 | -25.905% | 222 | 625 | -27.820% |
| 2026-08-31 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.000% | 1 | 624 | -46.518% |
| 2026-08-28 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -14.320% | 5 | 619 | -46.518% |
| 2026-08-25 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -11.882% | 1 | 618 | -54.177% |
| 2026-08-06 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +2.589% | 10 | 618 | -59.621% |
| 2026-08-05 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -29.613% | 12 | 606 | -58.576% |
| 2026-07-31 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -17.790% | 5 | 606 | -70.843% |
| 2026-07-23 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +8.243% | 1 | 605 | -76.030% |
| 2026-07-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +10.283% | 1 | 605 | -74.054% |
| 2026-07-10 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -16.955% | 5 | 600 | -71.386% |
| 2026-06-15 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -27.174% | 1 | 601 | -76.238% |
| 2026-05-15 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -2.074% | 1 | 601 | -82.695% |
| 2026-05-12 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +0.711% | 137 | 504 | -83.054% |
| 2026-05-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -23.599% | 1 | 504 | -82.933% |
| 2026-04-22 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -3.695% | 1 | 504 | -86.961% |
| 2026-04-21 | 30.2000 | 30.5800 | 30.2000 | 30.5800 | -4.587% | 3 | 502 | -87.443% |
| 2026-04-15 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -5.957% | 1 | 502 | -88.019% |
| 2026-04-14 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | -12.727% | 1 | 502 | -88.732% |
| 2026-04-09 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -41.101% | 1 | 502 | -90.166% |
| 2026-03-30 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | +31.028% | 1 | 503 | -94.208% |
| 2026-03-09 | 51.5100 | 51.5100 | 50.6000 | 50.6000 | +25.589% | 27 | 503 | -92.411% |
| 2026-02-26 | 40.2900 | 40.2900 | 40.2900 | 40.2900 | +5.720% | 1 | 530 | -90.469% |
| 2026-02-25 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | -4.558% | 1 | 531 | -89.924% |
| 2026-02-24 | 40.0600 | 40.0600 | 39.8400 | 39.9300 | -1.602% | 4 | 531 | -90.383% |
| 2026-02-23 | 40.5800 | 40.5800 | 40.5800 | 40.5800 | +3.547% | 1 | 529 | -90.537% |
| 2026-02-20 | 40.1300 | 40.7000 | 39.1600 | 39.1900 | +0.771% | 9 | 529 | -90.202% |
| 2026-02-18 | 38.8900 | 38.8900 | 38.8900 | 38.8900 | -4.306% | 1 | 525 | -90.126% |
| 2026-02-13 | 43.8800 | 43.8800 | 40.6400 | 40.6400 | -1.191% | 293 | 578 | -90.551% |
| 2026-02-12 | 40.9400 | 41.1300 | 40.9400 | 41.1300 | +7.026% | 35 | 578 | -90.664% |
| 2026-02-11 | 38.1500 | 38.4300 | 38.1500 | 38.4300 | -1.638% | 15 | 606 | -90.008% |
| 2026-02-06 | 40.9800 | 40.9800 | 39.0700 | 39.0700 | -2.714% | 15 | 591 | -90.171% |
| 2026-02-04 | 40.2800 | 40.2800 | 40.1600 | 40.1600 | +5.573% | 10 | 576 | -90.438% |
| 2026-02-03 | 37.1100 | 38.0400 | 37.1100 | 38.0400 | -1.246% | 16 | 571 | -89.905% |
| 2026-01-29 | 39.8700 | 39.8700 | 38.2300 | 38.5200 | +4.108% | 26 | 555 | -90.031% |
| 2026-01-28 | 36.8000 | 37.1000 | 36.8000 | 37.0000 | +1.453% | 45 | 540 | -89.622% |
| 2026-01-26 | 36.4800 | 36.5100 | 36.4700 | 36.4700 | -4.404% | 101 | 505 | -89.471% |
| 2026-01-23 | 38.1000 | 38.1500 | 38.0800 | 38.1500 | -9.683% | 30 | 408 | -89.934% |
| 2026-01-20 | 42.2400 | 42.2400 | 42.2400 | 42.2400 | +12.640% | 2 | 378 | -90.909% |
| 2026-01-15 | 36.8900 | 37.6200 | 36.5200 | 37.5000 | -3.945% | 150 | 378 | -89.760% |
| 2026-01-14 | 38.8000 | 39.9500 | 38.6000 | 39.0400 | +4.637% | 135 | 385 | -90.164% |
| 2026-01-13 | 36.3900 | 37.8500 | 36.3400 | 37.3100 | +3.266% | 225 | 315 | -89.708% |
| 2026-01-12 | 36.9700 | 37.0100 | 36.1300 | 36.1300 | -3.473% | 23 | 249 | -89.372% |
| 2026-01-09 | 37.4500 | 37.4500 | 37.4300 | 37.4300 | -4.296% | 20 | 228 | -89.741% |
| 2026-01-08 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | +0.462% | 5 | 218 | -90.182% |
| 2026-01-07 | 38.0600 | 38.9300 | 37.7800 | 38.9300 | +3.290% | 40 | 223 | -90.136% |
| 2026-01-06 | 38.4000 | 38.8900 | 37.6800 | 37.6900 | -3.729% | 65 | 209 | -89.812% |
| 2026-01-05 | 39.3300 | 39.3300 | 38.5700 | 39.1500 | 0.000% | 197 | 167 | -90.192% |