SPY261231P00684000
SPY Dec 31 2026 684.00 Put
optionOPRA
EODOct 26, 2026
4.29USD+4.890%(+0.20)2Vol750OI
SPY261231P00684000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +4.890% | 2 | 750 | 0.000% |
| 2026-10-20 | 4.0800 | 4.0900 | 4.0800 | 4.0900 | -8.909% | 115 | 638 | +4.890% |
| 2026-10-14 | 3.9500 | 4.4900 | 3.9500 | 4.4900 | +13.384% | 12 | 645 | -4.454% |
| 2026-10-08 | 3.9900 | 3.9900 | 3.9600 | 3.9600 | 0.000% | 9 | 644 | +8.333% |
| 2026-10-05 | 4.1200 | 4.1200 | 3.9600 | 3.9600 | -19.018% | 9 | 637 | +8.333% |
| 2026-09-25 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -31.608% | 1 | 637 | -12.270% |
| 2026-09-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.769% | 40 | 598 | -40.000% |
| 2026-09-14 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +5.991% | 1 | 599 | -42.261% |
| 2026-09-11 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -12.919% | 1 | 599 | -38.802% |
| 2026-09-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +19.083% | 1 | 599 | -46.708% |
| 2026-08-31 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -4.520% | 1 | 599 | -36.538% |
| 2026-08-28 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -17.770% | 281 | 566 | -39.407% |
| 2026-08-10 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -9.273% | 10 | 566 | -50.174% |
| 2026-08-04 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -8.838% | 40 | 566 | -54.795% |
| 2026-08-03 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -32.882% | 87 | 566 | -58.790% |
| 2026-07-23 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +6.818% | 1 | 565 | -72.340% |
| 2026-07-20 | 14.1800 | 14.5200 | 14.1800 | 14.5200 | 0.000% | 2 | 563 | -70.455% |
| 2026-07-17 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +8.197% | 1 | 562 | -70.455% |
| 2026-07-16 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +6.593% | 1 | 562 | -68.033% |
| 2026-07-15 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -6.464% | 1 | 563 | -65.925% |
| 2026-07-14 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -0.222% | 1 | 562 | -68.128% |
| 2026-07-13 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -4.799% | 1 | 561 | -68.199% |
| 2026-07-07 | 13.5300 | 14.1700 | 13.5300 | 14.1700 | +6.782% | 2 | 562 | -69.725% |
| 2026-07-06 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -8.039% | 1 | 561 | -67.671% |
| 2026-07-01 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -5.932% | 1 | 560 | -70.270% |
| 2026-06-15 | 15.3100 | 15.3400 | 15.3100 | 15.3400 | -25.316% | 2 | 560 | -72.034% |
| 2026-06-09 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | +7.822% | 1 | 560 | -79.114% |
| 2026-06-05 | 18.9600 | 19.0500 | 18.9600 | 19.0500 | +17.593% | 2 | 561 | -77.480% |
| 2026-06-02 | 16.1700 | 16.2000 | 16.1700 | 16.2000 | -25.277% | 2 | 559 | -73.519% |
| 2026-05-11 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -24.169% | 6 | 559 | -80.212% |
| 2026-04-28 | 28.6200 | 28.6200 | 28.5900 | 28.5900 | +2.400% | 11 | 559 | -84.995% |
| 2026-04-27 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | -11.026% | 1 | 559 | -84.635% |
| 2026-04-16 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | -3.831% | 1 | 558 | -86.329% |
| 2026-04-14 | 32.6300 | 32.6300 | 32.6300 | 32.6300 | -9.737% | 1 | 558 | -86.853% |
| 2026-04-13 | 36.5400 | 36.5400 | 36.0100 | 36.1500 | -5.441% | 12 | 558 | -88.133% |
| 2026-04-09 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | -5.371% | 1 | 546 | -88.778% |
| 2026-04-08 | 40.3000 | 40.4000 | 40.3000 | 40.4000 | -37.654% | 2 | 547 | -89.381% |
| 2026-03-27 | 62.6000 | 64.8000 | 62.6000 | 64.8000 | +48.284% | 4 | 549 | -93.380% |
| 2026-03-10 | 41.8500 | 43.7000 | 41.8500 | 43.7000 | +0.506% | 2 | 547 | -90.183% |
| 2026-03-05 | 40.0500 | 43.4800 | 40.0500 | 43.4800 | +11.573% | 9 | 547 | -90.133% |
| 2026-03-04 | 38.9700 | 38.9700 | 38.9700 | 38.9700 | -18.216% | 4 | 548 | -88.992% |
| 2026-03-03 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | +18.828% | 1 | 544 | -90.997% |
| 2026-03-02 | 41.1400 | 41.1400 | 40.1000 | 40.1000 | -0.963% | 21 | 544 | -89.302% |
| 2026-02-27 | 40.7500 | 40.7500 | 39.3000 | 40.4900 | +9.908% | 29 | 539 | -89.405% |
| 2026-02-25 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | -9.350% | 2 | 522 | -88.355% |
| 2026-02-23 | 40.2600 | 41.3100 | 40.2600 | 40.6400 | -0.830% | 10 | 522 | -89.444% |
| 2026-02-19 | 40.9200 | 41.0700 | 39.8000 | 40.9800 | +6.858% | 44 | 523 | -89.531% |
| 2026-02-18 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -4.125% | 1 | 519 | -88.814% |
| 2026-02-13 | 39.5000 | 40.0000 | 39.5000 | 40.0000 | -8.884% | 2 | 518 | -89.275% |
| 2026-02-05 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | +8.987% | 2 | 518 | -90.228% |
| 2026-02-04 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | -0.173% | 1 | 516 | -89.350% |
| 2026-02-03 | 39.5500 | 40.3500 | 39.5500 | 40.3500 | +13.057% | 2 | 516 | -89.368% |
| 2026-01-26 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | -11.877% | 250 | 516 | -87.980% |
| 2026-01-21 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -3.686% | 1 | 403 | -89.407% |
| 2026-01-20 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | +16.385% | 1 | 402 | -89.798% |
| 2026-01-16 | 36.1400 | 36.1400 | 36.1300 | 36.1300 | -0.413% | 50 | 402 | -88.126% |
| 2026-01-15 | 36.3000 | 36.3000 | 36.2800 | 36.2800 | -5.619% | 50 | 402 | -88.175% |
| 2026-01-14 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | +3.976% | 1 | 352 | -88.840% |
| 2026-01-09 | 37.2700 | 37.3000 | 36.9700 | 36.9700 | -3.118% | 681 | 351 | -88.396% |
| 2026-01-05 | 38.1600 | 38.1600 | 38.1600 | 38.1600 | -4.385% | 1 | 12 | -88.758% |
| 2026-01-02 | 38.9400 | 39.9100 | 38.9400 | 39.9100 | +2.755% | 11 | 12 | -89.251% |
| 2025-12-31 | 39.1800 | 39.1800 | 38.7500 | 38.8400 | +2.237% | 5 | 2 | -88.955% |
| 2025-12-29 | 37.9900 | 37.9900 | 37.9900 | 37.9900 | 0.000% | 2 | 2 | -88.708% |