SPY261231P00683000
SPY Dec 31 2026 683.00 Put
optionOPRA
EODOct 26, 2026
4.43USD-14.971%(-0.78)2Vol137OI
SPY261231P00683000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -14.971% | 2 | 136 | 0.000% |
| 2026-10-23 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +18.950% | 1 | 135 | -14.971% |
| 2026-10-19 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -26.756% | 1 | 136 | +1.142% |
| 2026-10-16 | 3.6100 | 5.9800 | 3.6100 | 5.9800 | +59.043% | 17 | 122 | -25.920% |
| 2026-10-15 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -12.761% | 1 | 122 | +17.819% |
| 2026-10-14 | 4.0600 | 4.3100 | 4.0500 | 4.3100 | +24.566% | 60 | 121 | +2.784% |
| 2026-10-12 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -9.424% | 1 | 120 | +28.035% |
| 2026-10-08 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.738% | 1 | 120 | +15.969% |
| 2026-10-05 | 4.1100 | 4.1100 | 4.0100 | 4.0100 | -22.587% | 4 | 121 | +10.474% |
| 2026-10-01 | 5.3400 | 5.3400 | 5.1800 | 5.1800 | +1.569% | 7 | 114 | -14.479% |
| 2026-09-28 | 5.0300 | 5.1000 | 5.0300 | 5.1000 | -2.857% | 3 | 111 | -13.137% |
| 2026-09-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.768% | 1 | 110 | -15.619% |
| 2026-09-23 | 4.9800 | 5.2100 | 4.9800 | 5.2100 | +10.616% | 2 | 110 | -14.971% |
| 2026-09-22 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -35.831% | 10 | 100 | -5.945% |
| 2026-09-14 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +7.941% | 20 | 80 | -39.646% |
| 2026-09-02 | 6.8100 | 6.8100 | 6.8000 | 6.8000 | +5.263% | 3 | 78 | -34.853% |
| 2026-08-28 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -19.851% | 1 | 78 | -31.424% |
| 2026-08-21 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -6.279% | 1 | 78 | -45.037% |
| 2026-08-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.807% | 1 | 78 | -48.488% |
| 2026-08-11 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -2.144% | 1 | 77 | -48.904% |
| 2026-08-05 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -40.933% | 10 | 77 | -50.000% |
| 2026-07-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.704% | 1 | 77 | -70.467% |
| 2026-07-23 | 15.0600 | 15.2600 | 15.0600 | 15.2600 | +2.210% | 2 | 75 | -70.970% |
| 2026-07-17 | 14.6100 | 14.9300 | 14.6100 | 14.9300 | +7.256% | 2 | 75 | -70.328% |
| 2026-07-13 | 13.1000 | 13.9200 | 13.1000 | 13.9200 | +9.091% | 4 | 75 | -68.175% |
| 2026-07-10 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -13.433% | 1 | 75 | -65.282% |
| 2026-07-01 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -1.074% | 4 | 75 | -69.946% |
| 2026-06-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -1.390% | 4 | 71 | -70.268% |
| 2026-06-16 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -0.396% | 12 | 59 | -70.682% |
| 2026-06-15 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -8.779% | 1 | 59 | -70.798% |
| 2026-06-03 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -4.590% | 1 | 58 | -73.361% |
| 2026-05-27 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -4.125% | 35 | 41 | -74.584% |
| 2026-05-22 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -14.648% | 1 | 41 | -75.633% |
| 2026-05-11 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -5.333% | 1 | 40 | -79.202% |
| 2026-05-06 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -8.499% | 1 | 40 | -80.311% |
| 2026-05-05 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -7.208% | 1 | 39 | -81.985% |
| 2026-04-30 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -11.430% | 2 | 39 | -83.283% |
| 2026-04-23 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | -3.732% | 1 | 37 | -85.194% |
| 2026-04-16 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | -13.882% | 1 | 37 | -85.746% |
| 2026-04-13 | 36.0900 | 36.0900 | 36.0900 | 36.0900 | -3.166% | 1 | 37 | -87.725% |
| 2026-04-10 | 37.0700 | 37.2700 | 37.0700 | 37.2700 | -28.982% | 2 | 37 | -88.114% |
| 2026-03-24 | 52.4800 | 52.4800 | 52.4800 | 52.4800 | +3.593% | 1 | 36 | -91.559% |
| 2026-03-18 | 50.6600 | 50.6600 | 50.6600 | 50.6600 | +11.882% | 1 | 36 | -91.255% |
| 2026-03-06 | 45.2800 | 45.2800 | 45.2800 | 45.2800 | +15.954% | 1 | 37 | -90.216% |
| 2026-02-27 | 40.4500 | 40.8000 | 39.0500 | 39.0500 | +6.114% | 28 | 38 | -88.656% |
| 2026-02-25 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -11.090% | 1 | 36 | -87.962% |
| 2026-02-23 | 38.3100 | 41.3900 | 38.3100 | 41.3900 | +9.875% | 19 | 36 | -89.297% |
| 2026-02-20 | 38.2600 | 38.2600 | 37.6700 | 37.6700 | -6.387% | 2 | 36 | -88.240% |
| 2026-02-19 | 40.7900 | 40.7900 | 40.2400 | 40.2400 | +0.424% | 4 | 36 | -88.991% |
| 2026-02-17 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | -1.451% | 1 | 32 | -88.944% |
| 2026-02-13 | 40.6600 | 40.6600 | 40.6600 | 40.6600 | +2.547% | 3 | 28 | -89.105% |
| 2026-02-03 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +10.139% | 1 | 28 | -88.827% |
| 2026-01-28 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +3.122% | 1 | 27 | -87.694% |
| 2026-01-27 | 34.9100 | 34.9100 | 34.9100 | 34.9100 | -3.590% | 6 | 26 | -87.310% |
| 2026-01-22 | 36.2100 | 36.2100 | 36.2100 | 36.2100 | -8.768% | 18 | 32 | -87.766% |
| 2026-01-21 | 39.6900 | 39.6900 | 39.6900 | 39.6900 | -1.318% | 1 | 14 | -88.838% |
| 2026-01-20 | 40.2200 | 40.2200 | 40.2200 | 40.2200 | +5.786% | 6 | 13 | -88.986% |
| 2026-01-14 | 37.9800 | 38.0200 | 37.9800 | 38.0200 | +8.196% | 10 | 7 | -88.348% |
| 2026-01-09 | 35.1200 | 35.1400 | 35.1200 | 35.1400 | -10.722% | 10 | 11 | -87.393% |
| 2025-12-31 | 39.1100 | 39.3600 | 39.1100 | 39.3600 | 0.000% | 2 | 0 | -88.745% |