SPY261231P00681000
SPY Dec 31 2026 681.00 Put
optionOPRA
EODOct 23, 2026
5.10USD+1.796%(+0.09)48Vol111OI
SPY261231P00681000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.6700 | 5.1000 | 4.6700 | 5.1000 | +1.796% | 48 | 68 | 0.000% |
| 2026-10-22 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +20.723% | 5 | 64 | +1.796% |
| 2026-10-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -28.816% | 1 | 65 | +22.892% |
| 2026-10-16 | 4.1300 | 5.8300 | 4.1300 | 5.8300 | +45.387% | 2 | 64 | -12.521% |
| 2026-10-14 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | +19.701% | 20 | 68 | +27.182% |
| 2026-10-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.162% | 9 | 59 | +52.239% |
| 2026-10-09 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +5.935% | 1 | 58 | +42.857% |
| 2026-10-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -23.235% | 42 | 44 | +51.335% |
| 2026-10-02 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -14.425% | 2 | 42 | +16.173% |
| 2026-10-01 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +4.268% | 1 | 42 | -0.585% |
| 2026-09-28 | 4.9100 | 4.9200 | 4.9100 | 4.9200 | -3.718% | 4 | 42 | +3.659% |
| 2026-09-24 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -29.614% | 1 | 42 | -0.196% |
| 2026-09-15 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +11.009% | 5 | 37 | -29.752% |
| 2026-08-31 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -20.244% | 3 | 40 | -22.018% |
| 2026-08-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.442% | 7 | 40 | -37.805% |
| 2026-08-10 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -35.152% | 7 | 33 | -38.702% |
| 2026-07-21 | 13.5000 | 13.5000 | 12.8300 | 12.8300 | -17.862% | 3 | 34 | -60.249% |
| 2026-06-29 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -11.098% | 3 | 34 | -67.350% |
| 2026-06-25 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +18.556% | 5 | 29 | -70.973% |
| 2026-06-16 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -18.795% | 14 | 15 | -65.587% |
| 2026-06-09 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +5.248% | 1 | 14 | -72.055% |
| 2026-06-05 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +6.708% | 1 | 13 | -70.588% |
| 2026-06-04 | 16.6000 | 16.6000 | 16.2500 | 16.2500 | -2.344% | 2 | 13 | -68.615% |
| 2026-06-03 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -55.136% | 1 | 13 | -69.351% |
| 2026-04-09 | 37.0900 | 37.0900 | 37.0900 | 37.0900 | -38.059% | 10 | 13 | -86.250% |
| 2026-03-31 | 59.8800 | 59.8800 | 59.8800 | 59.8800 | +12.408% | 6 | 16 | -91.483% |
| 2026-03-24 | 53.2700 | 53.2700 | 53.2700 | 53.2700 | +16.974% | 1 | 16 | -90.426% |
| 2026-03-13 | 45.5400 | 45.5400 | 45.5400 | 45.5400 | -5.125% | 1 | 15 | -88.801% |
| 2026-03-12 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +12.915% | 1 | 16 | -89.375% |
| 2026-03-10 | 40.6400 | 42.5100 | 40.6400 | 42.5100 | -11.308% | 3 | 17 | -88.003% |
| 2026-03-09 | 47.9300 | 47.9300 | 47.9300 | 47.9300 | +18.054% | 1 | 16 | -89.359% |
| 2026-03-05 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +2.733% | 1 | 17 | -87.438% |
| 2026-03-04 | 39.5200 | 39.5200 | 39.5200 | 39.5200 | -3.256% | 2 | 16 | -87.095% |
| 2026-03-03 | 43.7800 | 43.7800 | 40.7000 | 40.8500 | +0.690% | 8 | 16 | -87.515% |
| 2026-03-02 | 40.5700 | 40.5700 | 40.5700 | 40.5700 | -0.637% | 1 | 12 | -87.429% |
| 2026-02-24 | 40.8300 | 40.8300 | 40.8300 | 40.8300 | +0.024% | 2 | 11 | -87.509% |
| 2026-02-23 | 38.7200 | 40.8200 | 38.7200 | 40.8200 | -0.024% | 5 | 13 | -87.506% |
| 2026-02-17 | 40.8300 | 40.8300 | 40.8300 | 40.8300 | +0.939% | 1 | 10 | -87.509% |
| 2026-02-13 | 40.1200 | 40.4500 | 40.1200 | 40.4500 | +9.621% | 3 | 7 | -87.392% |
| 2026-01-21 | 40.1500 | 40.1500 | 36.9000 | 36.9000 | -8.209% | 7 | 7 | -86.179% |
| 2026-01-20 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +2.473% | 1 | 5 | -87.313% |
| 2026-01-02 | 39.2300 | 39.2300 | 39.2300 | 39.2300 | 0.000% | 4 | 4 | -87.000% |